Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 35,000 |
24 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 42,600 |
21 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 26,000 |
20 Jun 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 137,500 |
19 Jun 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 66,000 |
18 Jun 2024 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 235,900 |
14 Jun 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 45,500 |
12 Jun 2024 | MYR | 0.435 | 0.465 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 104,800 |
11 Jun 2024 | MYR | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 48,700 |
10 Jun 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 20,000 |
7 Jun 2024 | MYR | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 70,200 |
6 Jun 2024 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 78,500 |
5 Jun 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 16,700 |
4 Jun 2024 | MYR | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 20,300 |
31 May 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 26,900 |
30 May 2024 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 13,000 |
29 May 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 4,600 |
28 May 2024 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 146,300 |
27 May 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 18,000 |
24 May 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 31,000 |
23 May 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 115,000 |
21 May 2024 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 92,000 |
20 May 2024 | MYR | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 214,200 |
17 May 2024 | MYR | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 582,500 |
16 May 2024 | MYR | 0.43 | 0.455 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 116,600 |
15 May 2024 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 39,400 |
14 May 2024 | MYR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 22,900 |
13 May 2024 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 95,700 |
10 May 2024 | MYR | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 40,300 |