Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 0.395 | 0.405 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 130,500 |
1 Mar 2021 | MYR | 0.405 | 0.41 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 98,800 |
26 Feb 2021 | MYR | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 258,300 |
25 Feb 2021 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 272,600 |
24 Feb 2021 | MYR | 0.4 | 0.435 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,258,500 |
23 Feb 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 695,500 |
22 Feb 2021 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 174,800 |
19 Feb 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 95,100 |
18 Feb 2021 | MYR | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 97,100 |
17 Feb 2021 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 50,500 |
16 Feb 2021 | MYR | 0.4 | 0.415 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,679,900 |
15 Feb 2021 | MYR | 0.39 | 0.4 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 728,400 |
11 Feb 2021 | MYR | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 317,900 |
10 Feb 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,200 |
9 Feb 2021 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 675,300 |
8 Feb 2021 | MYR | 0.37 | 0.37 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 627,700 |
5 Feb 2021 | MYR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 21,900 |
4 Feb 2021 | MYR | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 44,000 |
3 Feb 2021 | MYR | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 27,900 |
2 Feb 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jan 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 86,100 |
27 Jan 2021 | MYR | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 370,000 |
26 Jan 2021 | MYR | 0.34 | 0.345 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 152,500 |
25 Jan 2021 | MYR | 0.36 | 0.385 | 0.325 | 0.345 | 0.345 | -0.02 (-5.48%) | 140,700 |
22 Jan 2021 | MYR | 0.345 | 0.385 | 0.345 | 0.365 | 0.365 | -0.025 (-6.41%) | 352,600 |
21 Jan 2021 | MYR | 0.4 | 0.4 | 0.345 | 0.39 | 0.39 | +0.01 (+2.63%) | 37,200 |
20 Jan 2021 | MYR | 0.405 | 0.42 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 538,300 |
19 Jan 2021 | MYR | 0.35 | 0.475 | 0.34 | 0.39 | 0.39 | +0.055 (+16.42%) | 1,802,400 |
18 Jan 2021 | MYR | 0.35 | 0.35 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 76,000 |
15 Jan 2021 | MYR | 0.36 | 0.36 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 78,700 |