Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.34 | 0.35 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 75,000 |
13 Jan 2021 | MYR | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 159,400 |
12 Jan 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Jan 2021 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jan 2021 | MYR | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 50,100 |
7 Jan 2021 | MYR | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 11,100 |
6 Jan 2021 | MYR | 0.3 | 0.35 | 0.28 | 0.35 | 0.35 | 0.0 (0.0%) | 73,000 |
5 Jan 2021 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2021 | MYR | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | 0.0 (0.0%) | 20,100 |
31 Dec 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Dec 2020 | MYR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 900 |
28 Dec 2020 | MYR | 0.355 | 0.355 | 0.31 | 0.35 | 0.35 | -0.005 (-1.41%) | 12,900 |
24 Dec 2020 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.355 | 0.365 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 33,300 |
22 Dec 2020 | MYR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 96,500 |
21 Dec 2020 | MYR | 0.355 | 0.36 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 77,800 |
18 Dec 2020 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Dec 2020 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 30,000 |
16 Dec 2020 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 25,200 |
15 Dec 2020 | MYR | 0.36 | 0.365 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 37,200 |
14 Dec 2020 | MYR | 0.345 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 76,900 |
11 Dec 2020 | MYR | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 34,000 |
10 Dec 2020 | MYR | 0.35 | 0.355 | 0.325 | 0.35 | 0.35 | +0.005 (+1.45%) | 40,600 |
9 Dec 2020 | MYR | 0.33 | 0.355 | 0.32 | 0.345 | 0.345 | -0.01 (-2.82%) | 55,400 |
8 Dec 2020 | MYR | 0.37 | 0.37 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 214,700 |
7 Dec 2020 | MYR | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 79,800 |
4 Dec 2020 | MYR | 0.375 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 93,200 |
3 Dec 2020 | MYR | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 251,800 |
2 Dec 2020 | MYR | 0.37 | 0.4 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 699,100 |