KYM Holdings Bhd Recent Share Price (KLSE:8362)

1 Followers KLSE:8362 - KYM Holdings Bhd KYM Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	MYR	0.355	0.37	0.34	0.345	0.345	-0.005 (-1.43%)	346,400
30 Nov 2020	MYR	0.33	0.36	0.3	0.35	0.35	+0.045 (+14.75%)	983,700
27 Nov 2020	MYR	0.32	0.32	0.285	0.305	0.305	-0.01 (-3.17%)	142,300
26 Nov 2020	MYR	0.33	0.33	0.3	0.315	0.315	0.0 (0.0%)	28,900
25 Nov 2020	MYR	0.305	0.33	0.305	0.315	0.315	+0.01 (+3.28%)	334,900
24 Nov 2020	MYR	0.3	0.33	0.3	0.305	0.305	-0.025 (-7.58%)	113,700
23 Nov 2020	MYR	0.33	0.33	0.33	0.33	0.33	+0.03 (+10.00%)	200
20 Nov 2020	MYR	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	200
19 Nov 2020	MYR	0.31	0.31	0.295	0.295	0.295	0.0 (0.0%)	50,400
18 Nov 2020	MYR	0.33	0.33	0.27	0.295	0.295	0.0 (0.0%)	117,700
17 Nov 2020	MYR	0.33	0.33	0.295	0.295	0.295	-0.005 (-1.67%)	5,300
16 Nov 2020	MYR	0.33	0.33	0.275	0.3	0.3	+0.005 (+1.69%)	50,300
13 Nov 2020	MYR	0.28	0.295	0.265	0.295	0.295	+0.025 (+9.26%)	47,400
12 Nov 2020	MYR	0.26	0.29	0.26	0.27	0.27	-0.025 (-8.47%)	38,700
11 Nov 2020	MYR	0.28	0.295	0.275	0.295	0.295	+0.005 (+1.72%)	9,400
10 Nov 2020	MYR	0.49	0.49	0.285	0.29	0.29	-0.005 (-1.69%)	881,100
9 Nov 2020	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
6 Nov 2020	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
5 Nov 2020	MYR	0.225	0.295	0.225	0.295	0.295	+0.005 (+1.72%)	60,100
4 Nov 2020	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Nov 2020	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
2 Nov 2020	MYR	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	200
30 Oct 2020	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
28 Oct 2020	MYR	0.265	0.285	0.265	0.285	0.285	-0.005 (-1.72%)	15,200
27 Oct 2020	MYR	0.275	0.29	0.265	0.29	0.29	-0.005 (-1.69%)	11,000
26 Oct 2020	MYR	0.27	0.295	0.27	0.295	0.295	0.0 (0.0%)	1,200
23 Oct 2020	MYR	0.26	0.295	0.26	0.295	0.295	+0.005 (+1.72%)	24,300
22 Oct 2020	MYR	0.27	0.29	0.265	0.29	0.29	-0.005 (-1.69%)	100,600
21 Oct 2020	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Oct 2020	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0