Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 22,300 |
16 Oct 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 1,100 |
14 Oct 2020 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 8,600 |
13 Oct 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,200 |
9 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,100 |
2 Oct 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 70,100 |
30 Sep 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 25,900 |
29 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
25 Sep 2020 | MYR | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,400 |
24 Sep 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 14,400 |
22 Sep 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 100 |
21 Sep 2020 | MYR | 0.295 | 0.3 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 30,600 |
18 Sep 2020 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,500 |
17 Sep 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 25,500 |
15 Sep 2020 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 22,000 |
14 Sep 2020 | MYR | 0.3 | 0.3 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 30,300 |
11 Sep 2020 | MYR | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 63,100 |
10 Sep 2020 | MYR | 0.305 | 0.305 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 56,400 |
9 Sep 2020 | MYR | 0.3 | 0.305 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 170,600 |
8 Sep 2020 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 38,200 |
7 Sep 2020 | MYR | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 26,000 |