Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,000 |
27 Aug 2020 | MYR | 0.315 | 0.315 | 0.27 | 0.31 | 0.31 | -0.005 (-1.59%) | 35,900 |
26 Aug 2020 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 76,800 |
25 Aug 2020 | MYR | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,500 |
24 Aug 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.045 (+17.65%) | 200 |
21 Aug 2020 | MYR | 0.25 | 0.3 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 25,300 |
19 Aug 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 2,400 |
17 Aug 2020 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 0.315 | 0.315 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 30,400 |
13 Aug 2020 | MYR | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 31,400 |
12 Aug 2020 | MYR | 0.245 | 0.3 | 0.245 | 0.29 | 0.29 | -0.01 (-3.33%) | 504,900 |
11 Aug 2020 | MYR | 0.31 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 48,400 |
10 Aug 2020 | MYR | 0.28 | 0.35 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 499,100 |
7 Aug 2020 | MYR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 370,700 |
6 Aug 2020 | MYR | 0.25 | 0.28 | 0.235 | 0.275 | 0.275 | +0.025 (+10%) | 88,100 |
5 Aug 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 10,100 |
4 Aug 2020 | MYR | 0.25 | 0.26 | 0.19 | 0.25 | 0.25 | -0.01 (-3.85%) | 38,100 |
3 Aug 2020 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 27,000 |
30 Jul 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 522,000 |
29 Jul 2020 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 73,100 |
28 Jul 2020 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 79,800 |
27 Jul 2020 | MYR | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.05 (+20.83%) | 6,200 |
24 Jul 2020 | MYR | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 4,300 |
23 Jul 2020 | MYR | 0.285 | 0.285 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 307,600 |
22 Jul 2020 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 400,200 |