Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 233,300 |
20 Jul 2020 | MYR | 0.24 | 0.28 | 0.24 | 0.275 | 0.275 | -0.015 (-5.17%) | 662,700 |
17 Jul 2020 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 5,100 |
16 Jul 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jul 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jul 2020 | MYR | 0.27 | 0.27 | 0.235 | 0.27 | 0.27 | +0.005 (+1.89%) | 15,900 |
13 Jul 2020 | MYR | 0.225 | 0.265 | 0.225 | 0.265 | 0.265 | -0.005 (-1.85%) | 17,100 |
10 Jul 2020 | MYR | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,000 |
9 Jul 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jul 2020 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jul 2020 | MYR | 0.275 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,000 |
6 Jul 2020 | MYR | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.055 (+22.45%) | 25,900 |
3 Jul 2020 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 304,600 |
2 Jul 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Jul 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 200 |
26 Jun 2020 | MYR | 0.255 | 0.255 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,200 |
25 Jun 2020 | MYR | 0.255 | 0.255 | 0.22 | 0.255 | 0.255 | +0.01 (+4.08%) | 94,900 |
24 Jun 2020 | MYR | 0.245 | 0.255 | 0.22 | 0.245 | 0.245 | 0.0 (0.0%) | 17,100 |
23 Jun 2020 | MYR | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | -0.01 (-3.92%) | 155,400 |
22 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 200 |
19 Jun 2020 | MYR | 0.2 | 0.255 | 0.2 | 0.25 | 0.25 | -0.005 (-1.96%) | 756,100 |
18 Jun 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 200 |
17 Jun 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 3,200 |
15 Jun 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 200 |
12 Jun 2020 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 55,900 |
11 Jun 2020 | MYR | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 161,900 |
10 Jun 2020 | MYR | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,400 |