Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 26,600 |
5 Jun 2020 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.005 (+2.04%) | 11,400 |
4 Jun 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jun 2020 | MYR | 0.245 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 76,700 |
2 Jun 2020 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 54,400 |
28 May 2020 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 32,200 |
27 May 2020 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 13,400 |
22 May 2020 | MYR | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 57,800 |
21 May 2020 | MYR | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 125,700 |
20 May 2020 | MYR | 0.26 | 0.26 | 0.21 | 0.225 | 0.225 | -0.015 (-6.25%) | 74,500 |
19 May 2020 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | -0.015 (-5.88%) | 92,400 |
18 May 2020 | MYR | 0.255 | 0.255 | 0.21 | 0.255 | 0.255 | +0.035 (+15.91%) | 4,400 |
15 May 2020 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 3,700 |
14 May 2020 | MYR | 0.255 | 0.255 | 0.22 | 0.255 | 0.255 | 0.0 (0.0%) | 21,300 |
13 May 2020 | MYR | 0.23 | 0.255 | 0.22 | 0.255 | 0.255 | -0.015 (-5.56%) | 17,500 |
12 May 2020 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 30,400 |
8 May 2020 | MYR | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -0.02 (-6.45%) | 8,400 |
6 May 2020 | MYR | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | -0.04 (-11.43%) | 4,400 |
5 May 2020 | MYR | 0.345 | 0.43 | 0.34 | 0.35 | 0.35 | +0.08 (+29.63%) | 10,600 |
4 May 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Apr 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Apr 2020 | MYR | 0.205 | 0.27 | 0.185 | 0.27 | 0.27 | +0.06 (+28.57%) | 35,900 |
24 Apr 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 200 |
23 Apr 2020 | MYR | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | -0.005 (-2.38%) | 26,300 |
22 Apr 2020 | MYR | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.03 (+16.67%) | 23,400 |
21 Apr 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 3,000 |
20 Apr 2020 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |