Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Mar 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 0.225 | 0.265 | 0.225 | 0.26 | 0.26 | +0.01 (+4%) | 32,500 |
24 Feb 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 264,000 |
20 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,400 |
13 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 18,000 |
12 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 99,900 |
11 Feb 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 144,700 |
7 Feb 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
6 Feb 2020 | MYR | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 67,100 |
5 Feb 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 200 |
3 Feb 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 32,600 |
31 Jan 2020 | MYR | 0.245 | 0.255 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 62,700 |
30 Jan 2020 | MYR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 42,000 |
29 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |