Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Jan 2020 | MYR | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.025 (+10%) | 35,600 |
16 Jan 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 49,400 |
13 Jan 2020 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,000 |
10 Jan 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2020 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,000 |
8 Jan 2020 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 25,000 |
7 Jan 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jan 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jan 2020 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 55,300 |
31 Dec 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 100 |
27 Dec 2019 | MYR | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,300 |
26 Dec 2019 | MYR | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | -0.005 (-1.82%) | 40,200 |
24 Dec 2019 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.01 (+3.77%) | 71,700 |
20 Dec 2019 | MYR | 0.27 | 0.27 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 15,300 |
19 Dec 2019 | MYR | 0.275 | 0.275 | 0.245 | 0.275 | 0.275 | +0.02 (+7.84%) | 166,200 |
18 Dec 2019 | MYR | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 123,700 |
17 Dec 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Dec 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 51,500 |
12 Dec 2019 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 181,100 |
11 Dec 2019 | MYR | 0.265 | 0.275 | 0.24 | 0.275 | 0.275 | -0.005 (-1.79%) | 296,300 |