Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Oct 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
22 Oct 2019 | MYR | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 12,700 |
21 Oct 2019 | MYR | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 19,200 |
18 Oct 2019 | MYR | 0.27 | 0.295 | 0.22 | 0.275 | 0.275 | -0.01 (-3.51%) | 151,600 |
17 Oct 2019 | MYR | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,700 |
16 Oct 2019 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 14,800 |
15 Oct 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Oct 2019 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Oct 2019 | MYR | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 27,700 |
10 Oct 2019 | MYR | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 45,800 |
9 Oct 2019 | MYR | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 109,900 |
8 Oct 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Oct 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 300 |
4 Oct 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Oct 2019 | MYR | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 139,000 |
2 Oct 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Oct 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Sep 2019 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,200 |
27 Sep 2019 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Sep 2019 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,200 |
25 Sep 2019 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 3,200 |
24 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Sep 2019 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 1,700 |
18 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |