Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2019 | MYR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 41,600 |
10 Sep 2019 | MYR | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 137,900 |
6 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 21,900 |
3 Sep 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Aug 2019 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 20,200 |
28 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2019 | MYR | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 30,400 |
19 Aug 2019 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 0.25 | 0.275 | 0.22 | 0.27 | 0.27 | -0.02 (-6.90%) | 35,300 |
15 Aug 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 100 |
13 Aug 2019 | MYR | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 20,300 |
9 Aug 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Aug 2019 | MYR | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 119,200 |
7 Aug 2019 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,200 |
6 Aug 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Aug 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 100 |
1 Aug 2019 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,400 |
31 Jul 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |