Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,100 |
15 Mar 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 0.305 | 0.35 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 33,000 |
11 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 100 |
6 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 20,000 |
4 Mar 2019 | MYR | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 15,500 |
1 Mar 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | -0.005 (-1.47%) | 18,300 |
27 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 0.305 | 0.345 | 0.305 | 0.34 | 0.34 | +0.005 (+1.49%) | 28,800 |
19 Feb 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.3 | 0.34 | 0.3 | 0.335 | 0.335 | -0.005 (-1.47%) | 43,500 |
13 Feb 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 100 |
12 Feb 2019 | MYR | 0.34 | 0.34 | 0.295 | 0.325 | 0.325 | +0.015 (+4.84%) | 19,500 |
11 Feb 2019 | MYR | 0.305 | 0.355 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 47,000 |
8 Feb 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2019 | MYR | 0.31 | 0.31 | 0.265 | 0.31 | 0.31 | +0.045 (+16.98%) | 28,200 |