Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Dec 2018 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 92,200 |
14 Dec 2018 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 0.345 | 0.345 | 0.3 | 0.315 | 0.315 | -0.03 (-8.70%) | 24,400 |
12 Dec 2018 | MYR | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | 0.0 (0.0%) | 1,200 |
11 Dec 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 0.32 | 0.345 | 0.305 | 0.345 | 0.345 | +0.045 (+15%) | 9,800 |
4 Dec 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 21,000 |
28 Nov 2018 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 22,100 |
26 Nov 2018 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.045 (-13.04%) | 76,400 |
23 Nov 2018 | MYR | 0.31 | 0.345 | 0.3 | 0.345 | 0.345 | +0.005 (+1.47%) | 34,000 |
22 Nov 2018 | MYR | 0.345 | 0.345 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
21 Nov 2018 | MYR | 0.345 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 2,000 |
19 Nov 2018 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 2,000 |
16 Nov 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Nov 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 2,000 |
8 Nov 2018 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Nov 2018 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |