Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 19,900 |
1 Nov 2018 | MYR | 0.31 | 0.35 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 5,300 |
31 Oct 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 0.36 | 0.36 | 0.32 | 0.36 | 0.36 | +0.005 (+1.41%) | 25,300 |
24 Oct 2018 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,000 |
23 Oct 2018 | MYR | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | -0.005 (-1.37%) | 14,500 |
22 Oct 2018 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.02 (-5.19%) | 1,800 |
18 Oct 2018 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 0.365 | 0.385 | 0.35 | 0.385 | 0.385 | -0.01 (-2.53%) | 46,500 |
15 Oct 2018 | MYR | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 12,000 |
12 Oct 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | 0.0 (0.0%) | 3,200 |
10 Oct 2018 | MYR | 0.4 | 0.41 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 61,200 |
9 Oct 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Oct 2018 | MYR | 0.4 | 0.4 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 57,200 |
5 Oct 2018 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 91,200 |
4 Oct 2018 | MYR | 0.385 | 0.395 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,100 |
3 Oct 2018 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,300 |
2 Oct 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Oct 2018 | MYR | 0.4 | 0.4 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 171,800 |
28 Sep 2018 | MYR | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 100,700 |
27 Sep 2018 | MYR | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 59,000 |
26 Sep 2018 | MYR | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 90,500 |
25 Sep 2018 | MYR | 0.415 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 130,800 |
24 Sep 2018 | MYR | 0.42 | 0.43 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 53,500 |