Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,000 |
21 Mar 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 112,000 |
20 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 18,000 |
18 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 500 |
15 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 145,000 |
13 Mar 2024 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 14,100 |
12 Mar 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 10,000 |
11 Mar 2024 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 16,700 |
8 Mar 2024 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,000 |
7 Mar 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,400 |
6 Mar 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,000 |
5 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 81,000 |
4 Mar 2024 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 25,000 |
1 Mar 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 17,300 |
29 Feb 2024 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 83,000 |
28 Feb 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 84,800 |
27 Feb 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 245,500 |
26 Feb 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 598,200 |
23 Feb 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 16,900 |
22 Feb 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 47,200 |
21 Feb 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,000 |
20 Feb 2024 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 92,400 |
19 Feb 2024 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 1,684,500 |
16 Feb 2024 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 12,400 |
15 Feb 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |
14 Feb 2024 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,000 |
13 Feb 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 50,000 |
9 Feb 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |