KYM Holdings Bhd Recent Share Price (KLSE:8362)

1 Followers KLSE:8362 - KYM Holdings Bhd KYM Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2018	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
21 Jun 2018	MYR	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
20 Jun 2018	MYR	0.39	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	43,100
19 Jun 2018	MYR	0.36	0.39	0.35	0.39	0.39	0.0 (0.0%)	97,000
18 Jun 2018	MYR	0.38	0.39	0.37	0.39	0.39	+0.015 (+4%)	126,100
14 Jun 2018	MYR	0.38	0.395	0.36	0.375	0.375	+0.005 (+1.35%)	285,500
13 Jun 2018	MYR	0.38	0.4	0.335	0.37	0.37	-0.07 (-15.91%)	155,600
12 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
11 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
8 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
7 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
6 Jun 2018	MYR	0.4	0.44	0.4	0.44	0.44	0.0 (0.0%)	14,200
5 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
4 Jun 2018	MYR	0.385	0.44	0.385	0.44	0.44	0.0 (0.0%)	55,000
1 Jun 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
31 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
28 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
25 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 May 2018	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
22 May 2018	MYR	0.4	0.44	0.4	0.44	0.44	+0.025 (+6.02%)	15,100
21 May 2018	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
18 May 2018	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
17 May 2018	MYR	0.45	0.5	0.415	0.415	0.415	-0.035 (-7.78%)	50,800
16 May 2018	MYR	0.41	0.45	0.41	0.45	0.45	0.0 (0.0%)	4,800
15 May 2018	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 May 2018	MYR	0.49	0.52	0.41	0.45	0.45	-0.015 (-3.23%)	91,500
8 May 2018	MYR	0.4	0.465	0.4	0.465	0.465	+0.015 (+3.33%)	4,200
7 May 2018	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0