Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Feb 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Feb 2018 | MYR | 0.48 | 0.48 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 30,200 |
5 Feb 2018 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 51,700 |
2 Feb 2018 | MYR | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 63,900 |
30 Jan 2018 | MYR | 0.465 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 66,000 |
29 Jan 2018 | MYR | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 22,800 |
26 Jan 2018 | MYR | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 58,800 |
25 Jan 2018 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.515 | 0.52 | 0.465 | 0.495 | 0.495 | +0.015 (+3.13%) | 116,700 |
23 Jan 2018 | MYR | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 53,600 |
22 Jan 2018 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.53 | 0.53 | 0.48 | 0.525 | 0.525 | +0.02 (+3.96%) | 9,100 |
18 Jan 2018 | MYR | 0.53 | 0.53 | 0.48 | 0.505 | 0.505 | +0.03 (+6.32%) | 22,600 |
17 Jan 2018 | MYR | 0.49 | 0.5 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 204,100 |
16 Jan 2018 | MYR | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.005 (-0.97%) | 34,400 |
15 Jan 2018 | MYR | 0.535 | 0.535 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 51,400 |
12 Jan 2018 | MYR | 0.54 | 0.55 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 226,200 |
11 Jan 2018 | MYR | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | +0.035 (+6.93%) | 868,300 |
10 Jan 2018 | MYR | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 214,700 |
9 Jan 2018 | MYR | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 45,400 |
8 Jan 2018 | MYR | 0.515 | 0.515 | 0.485 | 0.51 | 0.51 | +0.03 (+6.25%) | 91,400 |
5 Jan 2018 | MYR | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 72,200 |
4 Jan 2018 | MYR | 0.49 | 0.515 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 88,700 |
3 Jan 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Dec 2017 | MYR | 0.465 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 6,700 |
28 Dec 2017 | MYR | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 16,200 |
27 Dec 2017 | MYR | 0.45 | 0.52 | 0.445 | 0.51 | 0.51 | +0.03 (+6.25%) | 132,300 |
26 Dec 2017 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |