KYM Holdings Bhd Recent Share Price (KLSE:8362)

1 Followers KLSE:8362 - KYM Holdings Bhd KYM Holdings Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2017	MYR	0.58	0.58	0.56	0.57	0.57	-0.005 (-0.87%)	77,100
18 Aug 2017	MYR	0.58	0.58	0.56	0.575	0.575	0.0 (0.0%)	68,100
17 Aug 2017	MYR	0.585	0.59	0.57	0.575	0.575	-0.005 (-0.86%)	150,100
16 Aug 2017	MYR	0.58	0.6	0.565	0.58	0.58	+0.005 (+0.87%)	245,500
15 Aug 2017	MYR	0.565	0.585	0.565	0.575	0.575	-0.01 (-1.71%)	121,800
14 Aug 2017	MYR	0.6	0.6	0.575	0.585	0.585	-0.015 (-2.50%)	152,500
11 Aug 2017	MYR	0.6	0.61	0.585	0.6	0.6	-0.01 (-1.64%)	144,300
10 Aug 2017	MYR	0.625	0.625	0.605	0.61	0.61	-0.02 (-3.17%)	215,500
9 Aug 2017	MYR	0.645	0.645	0.61	0.63	0.63	0.0 (0.0%)	240,200
8 Aug 2017	MYR	0.65	0.65	0.63	0.63	0.63	-0.015 (-2.33%)	315,200
7 Aug 2017	MYR	0.645	0.65	0.64	0.645	0.645	0.0 (0.0%)	239,600
4 Aug 2017	MYR	0.655	0.665	0.645	0.645	0.645	-0.005 (-0.77%)	711,000
3 Aug 2017	MYR	0.645	0.665	0.645	0.65	0.65	+0.005 (+0.78%)	465,400
2 Aug 2017	MYR	0.66	0.66	0.645	0.645	0.645	-0.005 (-0.77%)	350,400
1 Aug 2017	MYR	0.665	0.67	0.65	0.65	0.65	-0.015 (-2.26%)	875,700
31 Jul 2017	MYR	0.685	0.685	0.66	0.665	0.665	-0.01 (-1.48%)	356,000
28 Jul 2017	MYR	0.665	0.69	0.665	0.675	0.675	+0.01 (+1.50%)	1,580,300
27 Jul 2017	MYR	0.67	0.67	0.64	0.665	0.665	+0.005 (+0.76%)	714,400
26 Jul 2017	MYR	0.69	0.69	0.66	0.66	0.66	-0.025 (-3.65%)	618,900
25 Jul 2017	MYR	0.695	0.695	0.675	0.685	0.685	0.0 (0.0%)	191,100
24 Jul 2017	MYR	0.695	0.715	0.685	0.685	0.685	-0.01 (-1.44%)	536,200
21 Jul 2017	MYR	0.695	0.705	0.68	0.695	0.695	+0.015 (+2.21%)	455,600
20 Jul 2017	MYR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	411,500
19 Jul 2017	MYR	0.685	0.705	0.68	0.69	0.69	-0.005 (-0.72%)	580,600
18 Jul 2017	MYR	0.69	0.715	0.69	0.695	0.695	-0.005 (-0.71%)	509,700
17 Jul 2017	MYR	0.72	0.72	0.7	0.7	0.7	0.0 (0.0%)	287,300
14 Jul 2017	MYR	0.745	0.755	0.695	0.7	0.7	-0.04 (-5.41%)	1,173,700
13 Jul 2017	MYR	0.715	0.75	0.7	0.74	0.74	+0.04 (+5.71%)	2,993,600
12 Jul 2017	MYR	0.675	0.71	0.675	0.7	0.7	+0.025 (+3.70%)	630,700
11 Jul 2017	MYR	0.72	0.72	0.67	0.675	0.675	-0.03 (-4.26%)	751,300