Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,000 |
6 Feb 2024 | MYR | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 45,600 |
5 Feb 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 60,300 |
2 Feb 2024 | MYR | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 95,200 |
31 Jan 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 72,000 |
29 Jan 2024 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
26 Jan 2024 | MYR | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 208,000 |
24 Jan 2024 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 49,000 |
23 Jan 2024 | MYR | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 65,000 |
22 Jan 2024 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 10,000 |
19 Jan 2024 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 12,300 |
18 Jan 2024 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 55,000 |
17 Jan 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 93,000 |
16 Jan 2024 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 40,900 |
15 Jan 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 500 |
11 Jan 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 100 |
10 Jan 2024 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,600 |
9 Jan 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 13,800 |
8 Jan 2024 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,400 |
5 Jan 2024 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 60,000 |
4 Jan 2024 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 62,500 |
3 Jan 2024 | MYR | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 68,400 |
2 Jan 2024 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 30,000 |
29 Dec 2023 | MYR | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 26,400 |
28 Dec 2023 | MYR | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 148,800 |
27 Dec 2023 | MYR | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 84,400 |
26 Dec 2023 | MYR | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 36,000 |