Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Nov 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Nov 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Nov 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Nov 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 6,700 |
13 Nov 2013 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 1.08 | 1.08 | 0.985 | 1 | 1 | -0.04 (-3.85%) | 39,000 |
11 Nov 2013 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 17,000 |
8 Nov 2013 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Nov 2013 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Nov 2013 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.07 (+6.93%) | 28,000 |
1 Nov 2013 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 100,000 |
31 Oct 2013 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2013 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 8,500 |
29 Oct 2013 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,900 |
28 Oct 2013 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,000 |
25 Oct 2013 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,200 |
24 Oct 2013 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 21,200 |
23 Oct 2013 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 21,500 |
22 Oct 2013 | MYR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 12,600 |
21 Oct 2013 | MYR | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 12,000 |
18 Oct 2013 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 10,000 |
16 Oct 2013 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
14 Oct 2013 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 9,800 |
11 Oct 2013 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | +0.02 (+2.04%) | 57,400 |
10 Oct 2013 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 17,800 |
8 Oct 2013 | MYR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 50,000 |