Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | MYR | 1 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 174,100 |
4 Oct 2013 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
2 Oct 2013 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Oct 2013 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 32,000 |
30 Sep 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,000 |
27 Sep 2013 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,000 |
25 Sep 2013 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,000 |
24 Sep 2013 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 25,000 |
23 Sep 2013 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 10,000 |
19 Sep 2013 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,000 |
18 Sep 2013 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,000 |
17 Sep 2013 | MYR | 1.04 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 57,200 |
13 Sep 2013 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 24,000 |
12 Sep 2013 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Sep 2013 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 35,000 |
10 Sep 2013 | MYR | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 46,000 |
9 Sep 2013 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,000 |
6 Sep 2013 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,000 |
5 Sep 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 15,000 |
4 Sep 2013 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 12,000 |
3 Sep 2013 | MYR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,000 |
2 Sep 2013 | MYR | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 18,000 |
30 Aug 2013 | MYR | 1.03 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 28,000 |
29 Aug 2013 | MYR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 30,000 |
28 Aug 2013 | MYR | 1.03 | 1.04 | 1 | 1 | 1 | -0.1 (-9.09%) | 29,000 |
27 Aug 2013 | MYR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 26,900 |
26 Aug 2013 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 31,000 |