Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | MYR | 0.865 | 0.875 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 82,000 |
11 Apr 2013 | MYR | 0.85 | 0.875 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 184,000 |
10 Apr 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 52,000 |
9 Apr 2013 | MYR | 0.855 | 0.86 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 55,000 |
8 Apr 2013 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 37,000 |
5 Apr 2013 | MYR | 0.875 | 0.89 | 0.865 | 0.87 | 0.87 | +0.015 (+1.75%) | 83,600 |
4 Apr 2013 | MYR | 0.87 | 0.88 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 63,000 |
3 Apr 2013 | MYR | 0.875 | 0.89 | 0.84 | 0.85 | 0.85 | -0.025 (-2.86%) | 207,900 |
2 Apr 2013 | MYR | 0.85 | 0.88 | 0.85 | 0.875 | 0.875 | +0.005 (+0.57%) | 73,700 |
1 Apr 2013 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.015 (-1.69%) | 18,600 |
29 Mar 2013 | MYR | 0.87 | 0.895 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 17,000 |
28 Mar 2013 | MYR | 0.89 | 0.905 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 328,300 |
27 Mar 2013 | MYR | 0.87 | 0.91 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 433,700 |
26 Mar 2013 | MYR | 0.87 | 0.9 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 198,300 |
25 Mar 2013 | MYR | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | +0.025 (+2.96%) | 178,200 |
22 Mar 2013 | MYR | 0.82 | 0.86 | 0.78 | 0.845 | 0.845 | +0.065 (+8.33%) | 465,700 |
21 Mar 2013 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 10,000 |
20 Mar 2013 | MYR | 0.79 | 0.835 | 0.79 | 0.805 | 0.805 | +0.045 (+5.92%) | 140,900 |
19 Mar 2013 | MYR | 0.785 | 0.8 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 98,400 |
18 Mar 2013 | MYR | 0.725 | 0.825 | 0.725 | 0.75 | 0.75 | -0.03 (-3.85%) | 49,300 |
15 Mar 2013 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.785 | 0.82 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 58,000 |
13 Mar 2013 | MYR | 0.73 | 0.875 | 0.73 | 0.79 | 0.79 | +0.065 (+8.97%) | 540,200 |
12 Mar 2013 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.015 (+2.11%) | 54,100 |
11 Mar 2013 | MYR | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 111,300 |
8 Mar 2013 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 73,200 |
7 Mar 2013 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 72,000 |
6 Mar 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,500 |
5 Mar 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,000 |
4 Mar 2013 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 54,300 |