Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | MYR | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.035 (-4.40%) | 94,500 |
10 Jan 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.035 (+4.61%) | 5,000 |
9 Jan 2013 | MYR | 0.815 | 0.815 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 36,400 |
8 Jan 2013 | MYR | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 70,600 |
7 Jan 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,000 |
4 Jan 2013 | MYR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.055 (-6.43%) | 51,200 |
3 Jan 2013 | MYR | 0.87 | 0.875 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 27,800 |
2 Jan 2013 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
31 Dec 2012 | MYR | 0.805 | 0.86 | 0.805 | 0.85 | 0.85 | -0.01 (-1.16%) | 26,600 |
28 Dec 2012 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 7,000 |
27 Dec 2012 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 Dec 2012 | MYR | 0.865 | 0.865 | 0.845 | 0.855 | 0.855 | -0.035 (-3.93%) | 36,000 |
24 Dec 2012 | MYR | 0.865 | 0.895 | 0.865 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,000 |
21 Dec 2012 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,000 |
20 Dec 2012 | MYR | 0.86 | 0.915 | 0.86 | 0.915 | 0.915 | +0.015 (+1.67%) | 4,000 |
19 Dec 2012 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,000 |
18 Dec 2012 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
17 Dec 2012 | MYR | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 20,000 |
14 Dec 2012 | MYR | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | -0.045 (-4.62%) | 44,000 |
13 Dec 2012 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
12 Dec 2012 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 1,000 |
11 Dec 2012 | MYR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.015 (-1.55%) | 8,000 |
10 Dec 2012 | MYR | 0.9 | 0.965 | 0.9 | 0.965 | 0.965 | -0.035 (-3.50%) | 10,000 |
7 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2012 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | +0.025 (+2.56%) | 29,000 |
29 Nov 2012 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 5,000 |