Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | MYR | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 14,000 |
27 Nov 2012 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,000 |
26 Nov 2012 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 2,500 |
23 Nov 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Nov 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Nov 2012 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 8,000 |
20 Nov 2012 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 1 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 12,000 |
16 Nov 2012 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
14 Nov 2012 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,000 |
12 Nov 2012 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
9 Nov 2012 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,000 |
8 Nov 2012 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,000 |
7 Nov 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Nov 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
5 Nov 2012 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,000 |
2 Nov 2012 | MYR | 1.08 | 1.08 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 20,500 |
1 Nov 2012 | MYR | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 19,000 |
31 Oct 2012 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,000 |
30 Oct 2012 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 6,000 |
29 Oct 2012 | MYR | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,800 |
25 Oct 2012 | MYR | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 20,200 |
24 Oct 2012 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 13,000 |
23 Oct 2012 | MYR | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 21,000 |
22 Oct 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 16,000 |
18 Oct 2012 | MYR | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 16,000 |
17 Oct 2012 | MYR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 33,000 |
16 Oct 2012 | MYR | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 37,000 |
15 Oct 2012 | MYR | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,000 |