Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | MYR | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 36,000 |
11 Oct 2012 | MYR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 6,000 |
10 Oct 2012 | MYR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 38,900 |
9 Oct 2012 | MYR | 1.07 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 29,100 |
8 Oct 2012 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 14,000 |
5 Oct 2012 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 28,900 |
4 Oct 2012 | MYR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 20,000 |
3 Oct 2012 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 10,000 |
2 Oct 2012 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 17,000 |
1 Oct 2012 | MYR | 0.975 | 1.01 | 0.975 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
28 Sep 2012 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.05 (+5.15%) | 12,000 |
27 Sep 2012 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 6,000 |
26 Sep 2012 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 23,500 |
25 Sep 2012 | MYR | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 48,000 |
24 Sep 2012 | MYR | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 25,300 |
21 Sep 2012 | MYR | 1 | 1.03 | 0.94 | 1.02 | 1.02 | +0.01 (+0.99%) | 57,900 |
20 Sep 2012 | MYR | 1.03 | 1.06 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 46,300 |
19 Sep 2012 | MYR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 67,200 |
18 Sep 2012 | MYR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 25,500 |
14 Sep 2012 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 6,000 |
13 Sep 2012 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,070,600 |
12 Sep 2012 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 11,000 |
11 Sep 2012 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Sep 2012 | MYR | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 11,000 |
7 Sep 2012 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 2,000 |
6 Sep 2012 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,000 |
5 Sep 2012 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,500 |
4 Sep 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Sep 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 14,000 |