| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 465 | 466 | 461 | 461 | 461 | +1 (+0.22%) | 138,000 |
| 14 May 2002 | USD | 462 | 463 | 460 | 460 | 460 | -2 (-0.43%) | 98,000 |
| 13 May 2002 | USD | 460 | 470 | 460 | 462 | 462 | 0.0 (0.0%) | 98,000 |
| 10 May 2002 | USD | 467 | 467 | 460 | 462 | 462 | -6 (-1.28%) | 236,000 |
| 9 May 2002 | USD | 467 | 474 | 467 | 468 | 468 | 0.0 (0.0%) | 89,000 |
| 8 May 2002 | USD | 468 | 478 | 465 | 468 | 468 | 0.0 (0.0%) | 73,000 |
| 7 May 2002 | USD | 475 | 475 | 464 | 468 | 468 | -2 (-0.43%) | 103,000 |
| 6 May 2002 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 479 | 481 | 470 | 470 | 470 | -9 (-1.88%) | 67,000 |
| 1 May 2002 | USD | 479 | 483 | 474 | 479 | 479 | +2 (+0.42%) | 97,000 |
| 30 Apr 2002 | USD | 471 | 484 | 468 | 477 | 477 | +1 (+0.21%) | 121,000 |
| 29 Apr 2002 | USD | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 488 | 490 | 474 | 476 | 476 | -11 (-2.26%) | 137,000 |
| 25 Apr 2002 | USD | 492 | 492 | 487 | 487 | 487 | -8 (-1.62%) | 97,000 |
| 24 Apr 2002 | USD | 486 | 495 | 484 | 495 | 495 | +5 (+1.02%) | 143,000 |
| 23 Apr 2002 | USD | 488 | 494 | 488 | 490 | 490 | -3 (-0.61%) | 106,000 |
| 22 Apr 2002 | USD | 491 | 495 | 490 | 493 | 493 | -3 (-0.60%) | 107,000 |
| 19 Apr 2002 | USD | 488 | 498 | 488 | 496 | 496 | +11 (+2.27%) | 321,000 |
| 18 Apr 2002 | USD | 482 | 500 | 482 | 485 | 485 | +4 (+0.83%) | 352,000 |
| 17 Apr 2002 | USD | 479 | 485 | 479 | 481 | 481 | -2 (-0.41%) | 137,000 |
| 16 Apr 2002 | USD | 475 | 483 | 475 | 483 | 483 | +3 (+0.63%) | 145,000 |
| 15 Apr 2002 | USD | 480 | 480 | 471 | 480 | 480 | +3 (+0.63%) | 119,000 |
| 12 Apr 2002 | USD | 472 | 482 | 470 | 477 | 477 | +1 (+0.21%) | 151,000 |
| 11 Apr 2002 | USD | 483 | 483 | 476 | 476 | 476 | -5 (-1.04%) | 207,000 |
| 10 Apr 2002 | USD | 470 | 482 | 466 | 481 | 481 | +16 (+3.44%) | 216,000 |
| 9 Apr 2002 | USD | 468 | 473 | 462 | 465 | 465 | -2 (-0.43%) | 145,000 |
| 8 Apr 2002 | USD | 468 | 469 | 462 | 467 | 467 | -6 (-1.27%) | 68,000 |
| 5 Apr 2002 | USD | 468 | 476 | 465 | 473 | 473 | +15 (+3.28%) | 160,000 |
| 4 Apr 2002 | USD | 454 | 462 | 454 | 458 | 458 | -3 (-0.65%) | 210,000 |
