| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 451 | 461 | 451 | 461 | 461 | +1 (+0.22%) | 249,000 |
| 2 Apr 2002 | USD | 460 | 460 | 451 | 460 | 460 | 0.0 (0.0%) | 207,000 |
| 1 Apr 2002 | USD | 452 | 462 | 441 | 460 | 460 | +10 (+2.22%) | 186,000 |
| 29 Mar 2002 | USD | 455 | 456 | 450 | 450 | 450 | -2 (-0.44%) | 128,000 |
| 28 Mar 2002 | USD | 457 | 463 | 452 | 452 | 452 | -15 (-3.21%) | 221,000 |
| 27 Mar 2002 | USD | 458 | 467 | 455 | 467 | 467 | -6 (-1.27%) | 187,000 |
| 26 Mar 2002 | USD | 460 | 483 | 460 | 473 | 473 | +7 (+1.50%) | 225,000 |
| 25 Mar 2002 | USD | 471 | 471 | 460 | 466 | 466 | 0.0 (0.0%) | 254,000 |
| 22 Mar 2002 | USD | 475 | 475 | 463 | 466 | 466 | -14 (-2.92%) | 257,000 |
| 21 Mar 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 482 | 482 | 475 | 480 | 480 | -7 (-1.44%) | 248,000 |
| 19 Mar 2002 | USD | 480 | 491 | 478 | 487 | 487 | +15 (+3.18%) | 376,000 |
| 18 Mar 2002 | USD | 480 | 481 | 471 | 472 | 472 | -8 (-1.67%) | 162,000 |
| 15 Mar 2002 | USD | 470 | 481 | 468 | 480 | 480 | +13 (+2.78%) | 217,000 |
| 14 Mar 2002 | USD | 471 | 471 | 465 | 467 | 467 | -6 (-1.27%) | 149,000 |
| 13 Mar 2002 | USD | 477 | 478 | 473 | 473 | 473 | -7 (-1.46%) | 134,000 |
| 12 Mar 2002 | USD | 485 | 485 | 479 | 480 | 480 | -3 (-0.62%) | 191,000 |
| 11 Mar 2002 | USD | 479 | 483 | 474 | 483 | 483 | +5 (+1.05%) | 260,000 |
| 8 Mar 2002 | USD | 476 | 482 | 474 | 478 | 478 | +5 (+1.06%) | 924,000 |
| 7 Mar 2002 | USD | 469 | 475 | 463 | 473 | 473 | +10 (+2.16%) | 287,000 |
| 6 Mar 2002 | USD | 472 | 472 | 463 | 463 | 463 | -9 (-1.91%) | 164,000 |
| 5 Mar 2002 | USD | 477 | 477 | 470 | 472 | 472 | +2 (+0.43%) | 406,000 |
| 4 Mar 2002 | USD | 460 | 470 | 460 | 470 | 470 | +20 (+4.44%) | 489,000 |
| 1 Mar 2002 | USD | 452 | 452 | 447 | 450 | 450 | +2 (+0.45%) | 251,000 |
| 28 Feb 2002 | USD | 450 | 454 | 447 | 448 | 448 | 0.0 (0.0%) | 315,000 |
| 27 Feb 2002 | USD | 440 | 448 | 440 | 448 | 448 | +9 (+2.05%) | 374,000 |
| 26 Feb 2002 | USD | 441 | 445 | 438 | 439 | 439 | -2 (-0.45%) | 251,000 |
| 25 Feb 2002 | USD | 448 | 448 | 440 | 441 | 441 | -7 (-1.56%) | 133,000 |
| 22 Feb 2002 | USD | 450 | 453 | 447 | 448 | 448 | 0.0 (0.0%) | 264,000 |
| 21 Feb 2002 | USD | 445 | 448 | 441 | 448 | 448 | +7 (+1.59%) | 197,000 |
