| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 493 | 500 | 483 | 485 | 485 | -8 (-1.62%) | 90,000 |
| 8 Jan 2002 | USD | 502 | 508 | 490 | 493 | 493 | -24 (-4.64%) | 202,000 |
| 7 Jan 2002 | USD | 519 | 521 | 510 | 517 | 517 | -2 (-0.39%) | 41,000 |
| 4 Jan 2002 | USD | 519 | 519 | 510 | 519 | 519 | -5 (-0.95%) | 72,000 |
| 3 Jan 2002 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 520 | 524 | 514 | 524 | 524 | +5 (+0.96%) | 76,000 |
| 27 Dec 2001 | USD | 511 | 519 | 506 | 519 | 519 | +11 (+2.17%) | 64,000 |
| 26 Dec 2001 | USD | 510 | 514 | 505 | 508 | 508 | -11 (-2.12%) | 56,000 |
| 25 Dec 2001 | USD | 515 | 519 | 510 | 519 | 519 | +6 (+1.17%) | 291,000 |
| 24 Dec 2001 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 507 | 514 | 503 | 513 | 513 | -4 (-0.77%) | 169,000 |
| 20 Dec 2001 | USD | 500 | 523 | 500 | 517 | 517 | +17 (+3.40%) | 249,000 |
| 19 Dec 2001 | USD | 483 | 500 | 480 | 500 | 500 | +17 (+3.52%) | 148,000 |
| 18 Dec 2001 | USD | 475 | 488 | 475 | 483 | 483 | +8 (+1.68%) | 153,000 |
| 17 Dec 2001 | USD | 495 | 496 | 470 | 475 | 475 | -20 (-4.04%) | 294,000 |
| 14 Dec 2001 | USD | 500 | 505 | 495 | 495 | 495 | -14 (-2.75%) | 434,000 |
| 13 Dec 2001 | USD | 508 | 515 | 503 | 509 | 509 | +1 (+0.20%) | 112,000 |
| 12 Dec 2001 | USD | 513 | 513 | 501 | 508 | 508 | -2 (-0.39%) | 223,000 |
| 11 Dec 2001 | USD | 512 | 513 | 504 | 510 | 510 | -10 (-1.92%) | 134,000 |
| 10 Dec 2001 | USD | 516 | 520 | 511 | 520 | 520 | +4 (+0.78%) | 110,000 |
| 7 Dec 2001 | USD | 516 | 522 | 516 | 516 | 516 | -9 (-1.71%) | 47,000 |
| 6 Dec 2001 | USD | 523 | 527 | 515 | 525 | 525 | +2 (+0.38%) | 226,000 |
| 5 Dec 2001 | USD | 518 | 525 | 515 | 523 | 523 | +13 (+2.55%) | 250,000 |
| 4 Dec 2001 | USD | 512 | 516 | 508 | 510 | 510 | -3 (-0.58%) | 104,000 |
| 3 Dec 2001 | USD | 525 | 526 | 512 | 513 | 513 | -12 (-2.29%) | 198,000 |
| 30 Nov 2001 | USD | 529 | 530 | 523 | 525 | 525 | -5 (-0.94%) | 72,000 |
| 29 Nov 2001 | USD | 524 | 530 | 523 | 530 | 530 | +7 (+1.34%) | 61,000 |
