| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 559 | 559 | 545 | 555 | 555 | -2 (-0.36%) | 50,000 |
| 16 Oct 2001 | USD | 562 | 562 | 552 | 557 | 557 | -5 (-0.89%) | 87,000 |
| 15 Oct 2001 | USD | 559 | 566 | 558 | 562 | 562 | -7 (-1.23%) | 83,000 |
| 12 Oct 2001 | USD | 560 | 569 | 560 | 569 | 569 | +10 (+1.79%) | 93,000 |
| 11 Oct 2001 | USD | 570 | 570 | 545 | 559 | 559 | -6 (-1.06%) | 153,000 |
| 10 Oct 2001 | USD | 575 | 575 | 565 | 565 | 565 | -10 (-1.74%) | 37,000 |
| 9 Oct 2001 | USD | 558 | 586 | 558 | 575 | 575 | -13 (-2.21%) | 84,000 |
| 8 Oct 2001 | USD | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 594 | 594 | 580 | 588 | 588 | -2 (-0.34%) | 59,000 |
| 4 Oct 2001 | USD | 594 | 594 | 576 | 590 | 590 | +4 (+0.68%) | 167,000 |
| 3 Oct 2001 | USD | 574 | 592 | 574 | 586 | 586 | +2 (+0.34%) | 103,000 |
| 2 Oct 2001 | USD | 561 | 584 | 561 | 584 | 584 | +25 (+4.47%) | 260,000 |
| 1 Oct 2001 | USD | 558 | 570 | 548 | 559 | 559 | +11 (+2.01%) | 262,000 |
| 28 Sep 2001 | USD | 544 | 549 | 541 | 548 | 548 | +5 (+0.92%) | 312,000 |
| 27 Sep 2001 | USD | 543 | 543 | 536 | 543 | 543 | -1 (-0.18%) | 94,000 |
| 26 Sep 2001 | USD | 544 | 544 | 540 | 544 | 544 | -2 (-0.37%) | 98,000 |
| 25 Sep 2001 | USD | 549 | 549 | 541 | 546 | 546 | +6 (+1.11%) | 183,000 |
| 24 Sep 2001 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 540 | 545 | 535 | 540 | 540 | -19 (-3.40%) | 369,000 |
| 20 Sep 2001 | USD | 565 | 565 | 540 | 559 | 559 | +14 (+2.57%) | 297,000 |
| 19 Sep 2001 | USD | 539 | 553 | 532 | 545 | 545 | +15 (+2.83%) | 255,000 |
| 18 Sep 2001 | USD | 545 | 549 | 530 | 530 | 530 | -12 (-2.21%) | 192,000 |
| 17 Sep 2001 | USD | 549 | 549 | 539 | 542 | 542 | +3 (+0.56%) | 293,000 |
| 14 Sep 2001 | USD | 543 | 548 | 533 | 539 | 539 | -3 (-0.55%) | 269,000 |
| 13 Sep 2001 | USD | 540 | 550 | 530 | 542 | 542 | -8 (-1.45%) | 286,000 |
| 12 Sep 2001 | USD | 550 | 553 | 542 | 550 | 550 | -23 (-4.01%) | 201,000 |
| 11 Sep 2001 | USD | 563 | 575 | 560 | 573 | 573 | -2 (-0.35%) | 174,000 |
| 10 Sep 2001 | USD | 579 | 579 | 566 | 575 | 575 | -5 (-0.86%) | 266,000 |
| 7 Sep 2001 | USD | 561 | 580 | 561 | 580 | 580 | +3 (+0.52%) | 141,000 |
| 6 Sep 2001 | USD | 558 | 577 | 558 | 577 | 577 | +12 (+2.12%) | 136,000 |
