| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 562 | 565 | 561 | 565 | 565 | -7 (-1.22%) | 189,000 |
| 4 Sep 2001 | USD | 571 | 573 | 559 | 572 | 572 | +2 (+0.35%) | 184,000 |
| 3 Sep 2001 | USD | 576 | 584 | 568 | 570 | 570 | +4 (+0.71%) | 101,000 |
| 31 Aug 2001 | USD | 574 | 579 | 566 | 566 | 566 | -18 (-3.08%) | 267,000 |
| 30 Aug 2001 | USD | 575 | 584 | 565 | 584 | 584 | -1 (-0.17%) | 131,000 |
| 29 Aug 2001 | USD | 595 | 600 | 584 | 585 | 585 | -10 (-1.68%) | 45,000 |
| 28 Aug 2001 | USD | 605 | 605 | 587 | 595 | 595 | -5 (-0.83%) | 132,000 |
| 27 Aug 2001 | USD | 605 | 607 | 600 | 600 | 600 | -3 (-0.50%) | 135,000 |
| 24 Aug 2001 | USD | 603 | 610 | 600 | 603 | 603 | 0.0 (0.0%) | 131,000 |
| 23 Aug 2001 | USD | 610 | 612 | 603 | 603 | 603 | -7 (-1.15%) | 264,000 |
| 22 Aug 2001 | USD | 612 | 615 | 610 | 610 | 610 | -6 (-0.97%) | 272,000 |
| 21 Aug 2001 | USD | 610 | 616 | 610 | 616 | 616 | +6 (+0.98%) | 98,000 |
| 20 Aug 2001 | USD | 610 | 618 | 610 | 610 | 610 | 0.0 (0.0%) | 50,000 |
| 17 Aug 2001 | USD | 609 | 620 | 609 | 610 | 610 | +1 (+0.16%) | 230,000 |
| 16 Aug 2001 | USD | 611 | 613 | 608 | 609 | 609 | -11 (-1.77%) | 279,000 |
| 15 Aug 2001 | USD | 618 | 620 | 611 | 620 | 620 | +9 (+1.47%) | 419,000 |
| 14 Aug 2001 | USD | 606 | 616 | 606 | 611 | 611 | +6 (+0.99%) | 124,000 |
| 13 Aug 2001 | USD | 606 | 609 | 604 | 605 | 605 | -6 (-0.98%) | 200,000 |
| 10 Aug 2001 | USD | 606 | 612 | 606 | 611 | 611 | +4 (+0.66%) | 124,000 |
| 9 Aug 2001 | USD | 610 | 625 | 607 | 607 | 607 | -6 (-0.98%) | 437,000 |
| 8 Aug 2001 | USD | 610 | 613 | 607 | 613 | 613 | +3 (+0.49%) | 227,000 |
| 7 Aug 2001 | USD | 605 | 614 | 600 | 610 | 610 | +3 (+0.49%) | 266,000 |
| 6 Aug 2001 | USD | 610 | 610 | 603 | 607 | 607 | +1 (+0.17%) | 60,000 |
| 3 Aug 2001 | USD | 610 | 611 | 602 | 606 | 606 | -11 (-1.78%) | 136,000 |
| 2 Aug 2001 | USD | 610 | 622 | 605 | 617 | 617 | +14 (+2.32%) | 387,000 |
| 1 Aug 2001 | USD | 584 | 604 | 583 | 603 | 603 | +24 (+4.15%) | 228,000 |
| 31 Jul 2001 | USD | 571 | 579 | 570 | 579 | 579 | -2 (-0.34%) | 137,000 |
| 30 Jul 2001 | USD | 594 | 594 | 575 | 581 | 581 | -7 (-1.19%) | 264,000 |
| 27 Jul 2001 | USD | 579 | 591 | 573 | 588 | 588 | +29 (+5.19%) | 508,000 |
| 26 Jul 2001 | USD | 555 | 582 | 555 | 559 | 559 | +4 (+0.72%) | 288,000 |
