| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 550 | 555 | 547 | 555 | 555 | +1 (+0.18%) | 112,000 |
| 24 Jul 2001 | USD | 552 | 556 | 545 | 554 | 554 | -6 (-1.07%) | 199,000 |
| 23 Jul 2001 | USD | 561 | 568 | 556 | 560 | 560 | -10 (-1.75%) | 226,000 |
| 20 Jul 2001 | USD | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 573 | 579 | 551 | 570 | 570 | -12 (-2.06%) | 142,000 |
| 18 Jul 2001 | USD | 589 | 590 | 575 | 582 | 582 | -11 (-1.85%) | 230,000 |
| 17 Jul 2001 | USD | 594 | 596 | 588 | 593 | 593 | -4 (-0.67%) | 178,000 |
| 16 Jul 2001 | USD | 600 | 600 | 589 | 597 | 597 | -1 (-0.17%) | 123,000 |
| 13 Jul 2001 | USD | 597 | 601 | 585 | 598 | 598 | -5 (-0.83%) | 160,000 |
| 12 Jul 2001 | USD | 603 | 607 | 600 | 603 | 603 | -4 (-0.66%) | 198,000 |
| 11 Jul 2001 | USD | 605 | 608 | 600 | 607 | 607 | -8 (-1.30%) | 208,000 |
| 10 Jul 2001 | USD | 615 | 620 | 602 | 615 | 615 | -9 (-1.44%) | 249,000 |
| 9 Jul 2001 | USD | 628 | 628 | 615 | 624 | 624 | -14 (-2.19%) | 267,000 |
| 6 Jul 2001 | USD | 648 | 653 | 635 | 638 | 638 | 0.0 (0.0%) | 946,000 |
| 5 Jul 2001 | USD | 627 | 649 | 627 | 638 | 638 | +14 (+2.24%) | 1,100,000 |
| 4 Jul 2001 | USD | 610 | 626 | 610 | 624 | 624 | +4 (+0.65%) | 714,000 |
| 3 Jul 2001 | USD | 623 | 627 | 610 | 620 | 620 | -3 (-0.48%) | 632,000 |
| 2 Jul 2001 | USD | 625 | 630 | 619 | 623 | 623 | +8 (+1.30%) | 625,000 |
| 29 Jun 2001 | USD | 609 | 625 | 608 | 615 | 615 | +7 (+1.15%) | 955,000 |
| 28 Jun 2001 | USD | 586 | 609 | 586 | 608 | 608 | +25 (+4.29%) | 624,000 |
| 27 Jun 2001 | USD | 573 | 587 | 571 | 583 | 583 | +9 (+1.57%) | 327,000 |
| 26 Jun 2001 | USD | 564 | 574 | 560 | 574 | 574 | +10 (+1.77%) | 405,000 |
| 25 Jun 2001 | USD | 560 | 565 | 558 | 564 | 564 | +4 (+0.71%) | 257,000 |
| 22 Jun 2001 | USD | 547 | 560 | 547 | 560 | 560 | +15 (+2.75%) | 251,000 |
| 21 Jun 2001 | USD | 539 | 550 | 532 | 545 | 545 | +5 (+0.93%) | 190,000 |
| 20 Jun 2001 | USD | 523 | 540 | 518 | 540 | 540 | +18 (+3.45%) | 41,000 |
| 19 Jun 2001 | USD | 526 | 540 | 522 | 522 | 522 | +2 (+0.38%) | 68,000 |
| 18 Jun 2001 | USD | 540 | 540 | 520 | 520 | 520 | -20 (-3.70%) | 82,000 |
| 15 Jun 2001 | USD | 538 | 540 | 538 | 540 | 540 | +2 (+0.37%) | 205,000 |
| 14 Jun 2001 | USD | 544 | 544 | 538 | 538 | 538 | -6 (-1.10%) | 126,000 |
