| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 530 | 544 | 530 | 544 | 544 | +11 (+2.06%) | 131,000 |
| 12 Jun 2001 | USD | 536 | 541 | 532 | 533 | 533 | -3 (-0.56%) | 104,000 |
| 11 Jun 2001 | USD | 535 | 543 | 535 | 536 | 536 | -4 (-0.74%) | 26,000 |
| 8 Jun 2001 | USD | 545 | 545 | 540 | 540 | 540 | +4 (+0.75%) | 442,000 |
| 7 Jun 2001 | USD | 538 | 544 | 536 | 536 | 536 | -2 (-0.37%) | 85,000 |
| 6 Jun 2001 | USD | 543 | 545 | 536 | 538 | 538 | -5 (-0.92%) | 208,000 |
| 5 Jun 2001 | USD | 541 | 544 | 541 | 543 | 543 | +2 (+0.37%) | 231,000 |
| 4 Jun 2001 | USD | 540 | 541 | 535 | 541 | 541 | +11 (+2.08%) | 94,000 |
| 1 Jun 2001 | USD | 530 | 534 | 528 | 530 | 530 | -2 (-0.38%) | 82,000 |
| 31 May 2001 | USD | 530 | 532 | 527 | 532 | 532 | +7 (+1.33%) | 169,000 |
| 30 May 2001 | USD | 530 | 534 | 525 | 525 | 525 | -9 (-1.69%) | 78,000 |
| 29 May 2001 | USD | 521 | 534 | 521 | 534 | 534 | +4 (+0.75%) | 32,000 |
| 28 May 2001 | USD | 530 | 534 | 530 | 530 | 530 | -5 (-0.93%) | 93,000 |
| 25 May 2001 | USD | 539 | 540 | 532 | 535 | 535 | -4 (-0.74%) | 112,000 |
| 24 May 2001 | USD | 530 | 539 | 530 | 539 | 539 | +6 (+1.13%) | 103,000 |
| 23 May 2001 | USD | 533 | 537 | 530 | 533 | 533 | 0.0 (0.0%) | 105,000 |
| 22 May 2001 | USD | 534 | 535 | 525 | 533 | 533 | 0.0 (0.0%) | 104,000 |
| 21 May 2001 | USD | 540 | 544 | 531 | 533 | 533 | 0.0 (0.0%) | 84,000 |
| 18 May 2001 | USD | 533 | 539 | 526 | 533 | 533 | +3 (+0.57%) | 102,000 |
| 17 May 2001 | USD | 536 | 538 | 530 | 530 | 530 | -6 (-1.12%) | 186,000 |
| 16 May 2001 | USD | 542 | 542 | 536 | 536 | 536 | -6 (-1.11%) | 183,000 |
| 15 May 2001 | USD | 537 | 542 | 537 | 542 | 542 | +5 (+0.93%) | 174,000 |
| 14 May 2001 | USD | 538 | 540 | 536 | 537 | 537 | -2 (-0.37%) | 173,000 |
| 11 May 2001 | USD | 543 | 543 | 539 | 539 | 539 | -2 (-0.37%) | 115,000 |
| 10 May 2001 | USD | 540 | 541 | 535 | 541 | 541 | +1 (+0.19%) | 71,000 |
| 9 May 2001 | USD | 540 | 540 | 532 | 540 | 540 | 0.0 (0.0%) | 79,000 |
| 8 May 2001 | USD | 532 | 545 | 531 | 540 | 540 | -7 (-1.28%) | 84,000 |
| 7 May 2001 | USD | 527 | 547 | 522 | 547 | 547 | 0.0 (0.0%) | 254,000 |
| 4 May 2001 | USD | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 0 |
