| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 540 | 547 | 540 | 547 | 547 | -1 (-0.18%) | 209,000 |
| 1 May 2001 | USD | 539 | 549 | 535 | 548 | 548 | +14 (+2.62%) | 256,000 |
| 30 Apr 2001 | USD | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 533 | 534 | 526 | 534 | 534 | +1 (+0.19%) | 96,000 |
| 26 Apr 2001 | USD | 529 | 535 | 527 | 533 | 533 | +13 (+2.50%) | 277,000 |
| 25 Apr 2001 | USD | 525 | 534 | 520 | 520 | 520 | -5 (-0.95%) | 145,000 |
| 24 Apr 2001 | USD | 535 | 535 | 520 | 525 | 525 | -10 (-1.87%) | 82,000 |
| 23 Apr 2001 | USD | 524 | 537 | 524 | 535 | 535 | +1 (+0.19%) | 51,000 |
| 20 Apr 2001 | USD | 535 | 535 | 520 | 534 | 534 | +4 (+0.75%) | 78,000 |
| 19 Apr 2001 | USD | 535 | 538 | 528 | 530 | 530 | 0.0 (0.0%) | 143,000 |
| 18 Apr 2001 | USD | 524 | 530 | 523 | 530 | 530 | +10 (+1.92%) | 153,000 |
| 17 Apr 2001 | USD | 515 | 520 | 514 | 520 | 520 | +6 (+1.17%) | 198,000 |
| 16 Apr 2001 | USD | 510 | 514 | 510 | 514 | 514 | +5 (+0.98%) | 73,000 |
| 13 Apr 2001 | USD | 509 | 518 | 508 | 509 | 509 | +4 (+0.79%) | 122,000 |
| 12 Apr 2001 | USD | 505 | 506 | 505 | 505 | 505 | -1 (-0.20%) | 135,000 |
| 11 Apr 2001 | USD | 502 | 506 | 497 | 506 | 506 | +4 (+0.80%) | 145,000 |
| 10 Apr 2001 | USD | 503 | 505 | 502 | 502 | 502 | -1 (-0.20%) | 77,000 |
| 9 Apr 2001 | USD | 500 | 510 | 500 | 503 | 503 | -2 (-0.40%) | 74,000 |
| 6 Apr 2001 | USD | 520 | 520 | 505 | 505 | 505 | +5 (+1%) | 72,000 |
| 5 Apr 2001 | USD | 501 | 510 | 500 | 500 | 500 | -1 (-0.20%) | 84,000 |
| 4 Apr 2001 | USD | 499 | 510 | 499 | 501 | 501 | -3 (-0.60%) | 132,000 |
| 3 Apr 2001 | USD | 495 | 504 | 484 | 504 | 504 | +13 (+2.65%) | 98,000 |
| 2 Apr 2001 | USD | 482 | 500 | 471 | 491 | 491 | +10 (+2.08%) | 227,000 |
| 30 Mar 2001 | USD | 495 | 510 | 481 | 481 | 481 | -12 (-2.43%) | 118,000 |
| 29 Mar 2001 | USD | 509 | 515 | 493 | 493 | 493 | -26 (-5.01%) | 65,000 |
| 28 Mar 2001 | USD | 520 | 520 | 500 | 519 | 519 | -3 (-0.57%) | 112,000 |
| 27 Mar 2001 | USD | 514 | 525 | 510 | 522 | 522 | -4 (-0.76%) | 132,000 |
| 26 Mar 2001 | USD | 515 | 526 | 505 | 526 | 526 | +18 (+3.54%) | 232,000 |
| 23 Mar 2001 | USD | 490 | 516 | 490 | 508 | 508 | +18 (+3.67%) | 113,000 |
| 22 Mar 2001 | USD | 504 | 505 | 490 | 490 | 490 | -36 (-6.84%) | 120,000 |
