| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 476 | 529 | 476 | 526 | 526 | +47 (+9.81%) | 168,000 |
| 20 Mar 2001 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 470 | 480 | 470 | 479 | 479 | +9 (+1.91%) | 45,000 |
| 16 Mar 2001 | USD | 461 | 471 | 461 | 470 | 470 | +15 (+3.30%) | 135,000 |
| 15 Mar 2001 | USD | 452 | 457 | 444 | 455 | 455 | -2 (-0.44%) | 210,000 |
| 14 Mar 2001 | USD | 464 | 470 | 456 | 457 | 457 | 0.0 (0.0%) | 177,000 |
| 13 Mar 2001 | USD | 460 | 463 | 455 | 457 | 457 | -18 (-3.79%) | 155,000 |
| 12 Mar 2001 | USD | 475 | 477 | 469 | 475 | 475 | +4 (+0.85%) | 106,000 |
| 9 Mar 2001 | USD | 465 | 471 | 465 | 471 | 471 | +3 (+0.64%) | 382,000 |
| 8 Mar 2001 | USD | 467 | 471 | 467 | 468 | 468 | +1 (+0.21%) | 108,000 |
| 7 Mar 2001 | USD | 465 | 467 | 460 | 467 | 467 | +2 (+0.43%) | 111,000 |
| 6 Mar 2001 | USD | 458 | 465 | 457 | 465 | 465 | +7 (+1.53%) | 121,000 |
| 5 Mar 2001 | USD | 460 | 460 | 455 | 458 | 458 | +3 (+0.66%) | 58,000 |
| 2 Mar 2001 | USD | 465 | 467 | 455 | 455 | 455 | -5 (-1.09%) | 126,000 |
| 1 Mar 2001 | USD | 460 | 461 | 456 | 460 | 460 | 0.0 (0.0%) | 282,000 |
| 28 Feb 2001 | USD | 468 | 470 | 460 | 460 | 460 | -15 (-3.16%) | 81,000 |
| 27 Feb 2001 | USD | 474 | 475 | 462 | 475 | 475 | +1 (+0.21%) | 195,000 |
| 26 Feb 2001 | USD | 469 | 480 | 468 | 474 | 474 | +8 (+1.72%) | 153,000 |
| 23 Feb 2001 | USD | 464 | 468 | 464 | 466 | 466 | +2 (+0.43%) | 152,000 |
| 22 Feb 2001 | USD | 460 | 465 | 455 | 464 | 464 | -4 (-0.85%) | 90,000 |
| 21 Feb 2001 | USD | 457 | 468 | 455 | 468 | 468 | +8 (+1.74%) | 171,000 |
| 20 Feb 2001 | USD | 460 | 461 | 458 | 460 | 460 | -2 (-0.43%) | 86,000 |
| 19 Feb 2001 | USD | 463 | 463 | 462 | 462 | 462 | 0.0 (0.0%) | 51,000 |
| 16 Feb 2001 | USD | 470 | 470 | 462 | 462 | 462 | -8 (-1.70%) | 161,000 |
| 15 Feb 2001 | USD | 467 | 474 | 467 | 470 | 470 | +3 (+0.64%) | 69,000 |
| 14 Feb 2001 | USD | 469 | 470 | 462 | 467 | 467 | -3 (-0.64%) | 169,000 |
| 13 Feb 2001 | USD | 471 | 478 | 468 | 470 | 470 | -3 (-0.63%) | 102,000 |
| 12 Feb 2001 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 470 | 476 | 470 | 473 | 473 | +3 (+0.64%) | 103,000 |
| 8 Feb 2001 | USD | 484 | 484 | 462 | 470 | 470 | -15 (-3.09%) | 142,000 |
