| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 484 | 489 | 484 | 485 | 485 | +2 (+0.41%) | 26,000 |
| 6 Feb 2001 | USD | 486 | 489 | 482 | 483 | 483 | -7 (-1.43%) | 67,000 |
| 5 Feb 2001 | USD | 489 | 492 | 489 | 490 | 490 | -7 (-1.41%) | 27,000 |
| 2 Feb 2001 | USD | 498 | 498 | 491 | 497 | 497 | -2 (-0.40%) | 42,000 |
| 1 Feb 2001 | USD | 488 | 499 | 486 | 499 | 499 | +10 (+2.04%) | 53,000 |
| 31 Jan 2001 | USD | 492 | 495 | 489 | 489 | 489 | -11 (-2.20%) | 34,000 |
| 30 Jan 2001 | USD | 495 | 500 | 490 | 500 | 500 | +4 (+0.81%) | 69,000 |
| 29 Jan 2001 | USD | 490 | 499 | 490 | 496 | 496 | -4 (-0.80%) | 20,000 |
| 26 Jan 2001 | USD | 489 | 500 | 489 | 500 | 500 | +3 (+0.60%) | 58,000 |
| 25 Jan 2001 | USD | 492 | 497 | 490 | 497 | 497 | +1 (+0.20%) | 26,000 |
| 24 Jan 2001 | USD | 499 | 499 | 495 | 496 | 496 | -4 (-0.80%) | 19,000 |
| 23 Jan 2001 | USD | 499 | 500 | 498 | 500 | 500 | +1 (+0.20%) | 39,000 |
| 22 Jan 2001 | USD | 504 | 504 | 498 | 499 | 499 | -3 (-0.60%) | 30,000 |
| 19 Jan 2001 | USD | 504 | 505 | 502 | 502 | 502 | 0.0 (0.0%) | 86,000 |
| 18 Jan 2001 | USD | 500 | 505 | 500 | 502 | 502 | +5 (+1.01%) | 94,000 |
| 17 Jan 2001 | USD | 495 | 506 | 495 | 497 | 497 | +3 (+0.61%) | 63,000 |
| 16 Jan 2001 | USD | 500 | 500 | 494 | 494 | 494 | +2 (+0.41%) | 47,000 |
| 15 Jan 2001 | USD | 499 | 500 | 492 | 492 | 492 | -7 (-1.40%) | 29,000 |
| 12 Jan 2001 | USD | 500 | 505 | 492 | 499 | 499 | -1 (-0.20%) | 63,000 |
| 11 Jan 2001 | USD | 491 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 84,000 |
| 10 Jan 2001 | USD | 492 | 500 | 492 | 500 | 500 | +9 (+1.83%) | 74,000 |
| 9 Jan 2001 | USD | 490 | 497 | 490 | 491 | 491 | -14 (-2.77%) | 53,000 |
| 8 Jan 2001 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 501 | 510 | 494 | 505 | 505 | +7 (+1.41%) | 61,000 |
| 4 Jan 2001 | USD | 501 | 504 | 498 | 498 | 498 | -8 (-1.58%) | 48,000 |
| 3 Jan 2001 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 510 | 510 | 506 | 506 | 506 | -7 (-1.36%) | 21,000 |
| 28 Dec 2000 | USD | 513 | 513 | 505 | 513 | 513 | 0.0 (0.0%) | 28,000 |
