| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 509 | 513 | 506 | 513 | 513 | +4 (+0.79%) | 20,000 |
| 26 Dec 2000 | USD | 518 | 518 | 508 | 509 | 509 | -10 (-1.93%) | 34,000 |
| 25 Dec 2000 | USD | 500 | 519 | 500 | 519 | 519 | +19 (+3.80%) | 37,000 |
| 22 Dec 2000 | USD | 500 | 500 | 491 | 500 | 500 | 0.0 (0.0%) | 55,000 |
| 21 Dec 2000 | USD | 505 | 505 | 495 | 500 | 500 | -5 (-0.99%) | 91,000 |
| 20 Dec 2000 | USD | 520 | 520 | 505 | 505 | 505 | -5 (-0.98%) | 78,000 |
| 19 Dec 2000 | USD | 526 | 526 | 505 | 510 | 510 | -16 (-3.04%) | 137,000 |
| 18 Dec 2000 | USD | 528 | 534 | 514 | 526 | 526 | -2 (-0.38%) | 131,000 |
| 15 Dec 2000 | USD | 544 | 544 | 528 | 528 | 528 | -16 (-2.94%) | 269,000 |
| 14 Dec 2000 | USD | 545 | 548 | 540 | 544 | 544 | +5 (+0.93%) | 291,000 |
| 13 Dec 2000 | USD | 535 | 548 | 532 | 539 | 539 | +9 (+1.70%) | 340,000 |
| 12 Dec 2000 | USD | 518 | 533 | 512 | 530 | 530 | +20 (+3.92%) | 344,000 |
| 11 Dec 2000 | USD | 510 | 515 | 509 | 510 | 510 | +9 (+1.80%) | 155,000 |
| 8 Dec 2000 | USD | 514 | 514 | 494 | 501 | 501 | +22 (+4.59%) | 533,000 |
| 7 Dec 2000 | USD | 473 | 479 | 473 | 479 | 479 | +7 (+1.48%) | 76,000 |
| 6 Dec 2000 | USD | 470 | 473 | 469 | 472 | 472 | +3 (+0.64%) | 95,000 |
| 5 Dec 2000 | USD | 469 | 470 | 469 | 469 | 469 | 0.0 (0.0%) | 69,000 |
| 4 Dec 2000 | USD | 471 | 474 | 464 | 469 | 469 | 0.0 (0.0%) | 65,000 |
| 1 Dec 2000 | USD | 465 | 471 | 465 | 469 | 469 | +5 (+1.08%) | 138,000 |
| 30 Nov 2000 | USD | 458 | 465 | 457 | 464 | 464 | +8 (+1.75%) | 41,000 |
| 29 Nov 2000 | USD | 460 | 460 | 456 | 456 | 456 | -8 (-1.72%) | 103,000 |
| 28 Nov 2000 | USD | 469 | 469 | 463 | 464 | 464 | -5 (-1.07%) | 41,000 |
| 27 Nov 2000 | USD | 473 | 473 | 465 | 469 | 469 | -4 (-0.85%) | 61,000 |
| 24 Nov 2000 | USD | 473 | 473 | 466 | 473 | 473 | -2 (-0.42%) | 47,000 |
| 23 Nov 2000 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 473 | 476 | 465 | 475 | 475 | +1 (+0.21%) | 186,000 |
| 21 Nov 2000 | USD | 475 | 475 | 470 | 474 | 474 | -1 (-0.21%) | 101,000 |
| 20 Nov 2000 | USD | 475 | 478 | 474 | 475 | 475 | +1 (+0.21%) | 59,000 |
| 17 Nov 2000 | USD | 475 | 478 | 471 | 474 | 474 | -1 (-0.21%) | 119,000 |
| 16 Nov 2000 | USD | 490 | 490 | 475 | 475 | 475 | -6 (-1.25%) | 75,000 |
