| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 490 | 493 | 481 | 481 | 481 | -5 (-1.03%) | 132,000 |
| 14 Nov 2000 | USD | 494 | 494 | 486 | 486 | 486 | -6 (-1.22%) | 30,000 |
| 13 Nov 2000 | USD | 494 | 494 | 485 | 492 | 492 | -2 (-0.40%) | 23,000 |
| 10 Nov 2000 | USD | 485 | 494 | 485 | 494 | 494 | +9 (+1.86%) | 69,000 |
| 9 Nov 2000 | USD | 496 | 496 | 485 | 485 | 485 | -11 (-2.22%) | 38,000 |
| 8 Nov 2000 | USD | 500 | 500 | 492 | 496 | 496 | -4 (-0.80%) | 81,000 |
| 7 Nov 2000 | USD | 508 | 508 | 498 | 500 | 500 | 0.0 (0.0%) | 97,000 |
| 6 Nov 2000 | USD | 494 | 503 | 492 | 500 | 500 | +6 (+1.21%) | 131,000 |
| 3 Nov 2000 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 494 | 496 | 489 | 494 | 494 | +5 (+1.02%) | 59,000 |
| 1 Nov 2000 | USD | 485 | 494 | 480 | 489 | 489 | -1 (-0.20%) | 132,000 |
| 31 Oct 2000 | USD | 485 | 490 | 483 | 490 | 490 | +10 (+2.08%) | 78,000 |
| 30 Oct 2000 | USD | 499 | 500 | 480 | 480 | 480 | -18 (-3.61%) | 55,000 |
| 27 Oct 2000 | USD | 500 | 505 | 498 | 498 | 498 | -2 (-0.40%) | 68,000 |
| 26 Oct 2000 | USD | 500 | 500 | 495 | 500 | 500 | 0.0 (0.0%) | 86,000 |
| 25 Oct 2000 | USD | 500 | 500 | 495 | 500 | 500 | -1 (-0.20%) | 89,000 |
| 24 Oct 2000 | USD | 504 | 505 | 500 | 501 | 501 | -3 (-0.60%) | 111,000 |
| 23 Oct 2000 | USD | 505 | 509 | 504 | 504 | 504 | -1 (-0.20%) | 110,000 |
| 20 Oct 2000 | USD | 507 | 509 | 504 | 505 | 505 | -2 (-0.39%) | 161,000 |
| 19 Oct 2000 | USD | 513 | 515 | 504 | 507 | 507 | -5 (-0.98%) | 186,000 |
| 18 Oct 2000 | USD | 522 | 530 | 511 | 512 | 512 | -10 (-1.92%) | 73,000 |
| 17 Oct 2000 | USD | 522 | 522 | 521 | 522 | 522 | 0.0 (0.0%) | 60,000 |
| 16 Oct 2000 | USD | 521 | 525 | 520 | 522 | 522 | -1 (-0.19%) | 79,000 |
| 13 Oct 2000 | USD | 525 | 525 | 520 | 523 | 523 | +1 (+0.19%) | 92,000 |
| 12 Oct 2000 | USD | 527 | 528 | 522 | 522 | 522 | -5 (-0.95%) | 44,000 |
| 11 Oct 2000 | USD | 528 | 528 | 521 | 527 | 527 | -1 (-0.19%) | 73,000 |
| 10 Oct 2000 | USD | 542 | 542 | 522 | 528 | 528 | -14 (-2.58%) | 45,000 |
| 9 Oct 2000 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 544 | 548 | 541 | 542 | 542 | -6 (-1.09%) | 43,000 |
| 5 Oct 2000 | USD | 550 | 550 | 541 | 548 | 548 | -2 (-0.36%) | 45,000 |
