| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 545 | 550 | 541 | 550 | 550 | +4 (+0.73%) | 112,000 |
| 3 Oct 2000 | USD | 549 | 550 | 540 | 546 | 546 | -1 (-0.18%) | 51,000 |
| 2 Oct 2000 | USD | 548 | 548 | 533 | 547 | 547 | -3 (-0.55%) | 71,000 |
| 29 Sep 2000 | USD | 543 | 550 | 535 | 550 | 550 | +15 (+2.80%) | 152,000 |
| 28 Sep 2000 | USD | 529 | 540 | 529 | 535 | 535 | +6 (+1.13%) | 83,000 |
| 27 Sep 2000 | USD | 537 | 537 | 522 | 529 | 529 | -8 (-1.49%) | 22,000 |
| 26 Sep 2000 | USD | 527 | 539 | 527 | 537 | 537 | +10 (+1.90%) | 25,000 |
| 25 Sep 2000 | USD | 549 | 550 | 525 | 527 | 527 | -22 (-4.01%) | 71,000 |
| 22 Sep 2000 | USD | 550 | 550 | 522 | 549 | 549 | -1 (-0.18%) | 87,000 |
| 21 Sep 2000 | USD | 551 | 551 | 520 | 550 | 550 | -2 (-0.36%) | 142,000 |
| 20 Sep 2000 | USD | 549 | 552 | 544 | 552 | 552 | +3 (+0.55%) | 210,000 |
| 19 Sep 2000 | USD | 526 | 549 | 512 | 549 | 549 | +22 (+4.17%) | 172,000 |
| 18 Sep 2000 | USD | 515 | 527 | 512 | 527 | 527 | +15 (+2.93%) | 128,000 |
| 15 Sep 2000 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 510 | 513 | 503 | 512 | 512 | +12 (+2.40%) | 105,000 |
| 13 Sep 2000 | USD | 506 | 509 | 499 | 500 | 500 | -11 (-2.15%) | 108,000 |
| 12 Sep 2000 | USD | 511 | 514 | 505 | 511 | 511 | -4 (-0.78%) | 47,000 |
| 11 Sep 2000 | USD | 520 | 520 | 505 | 515 | 515 | -4 (-0.77%) | 84,000 |
| 8 Sep 2000 | USD | 510 | 520 | 510 | 519 | 519 | +12 (+2.37%) | 199,000 |
| 7 Sep 2000 | USD | 511 | 512 | 505 | 507 | 507 | -14 (-2.69%) | 143,000 |
| 6 Sep 2000 | USD | 518 | 524 | 517 | 521 | 521 | +1 (+0.19%) | 133,000 |
| 5 Sep 2000 | USD | 511 | 520 | 510 | 520 | 520 | +4 (+0.78%) | 55,000 |
| 4 Sep 2000 | USD | 515 | 520 | 515 | 516 | 516 | +1 (+0.19%) | 66,000 |
| 1 Sep 2000 | USD | 527 | 527 | 511 | 515 | 515 | -12 (-2.28%) | 246,000 |
| 31 Aug 2000 | USD | 529 | 529 | 516 | 527 | 527 | -6 (-1.13%) | 26,000 |
| 30 Aug 2000 | USD | 530 | 533 | 518 | 533 | 533 | -2 (-0.37%) | 30,000 |
| 29 Aug 2000 | USD | 515 | 541 | 515 | 535 | 535 | +5 (+0.94%) | 188,000 |
| 28 Aug 2000 | USD | 513 | 530 | 513 | 530 | 530 | +2 (+0.38%) | 48,000 |
| 25 Aug 2000 | USD | 516 | 528 | 510 | 528 | 528 | +2 (+0.38%) | 154,000 |
| 24 Aug 2000 | USD | 515 | 530 | 515 | 526 | 526 | +11 (+2.14%) | 169,000 |
