| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 522 | 525 | 514 | 515 | 515 | -8 (-1.53%) | 76,000 |
| 22 Aug 2000 | USD | 524 | 524 | 513 | 523 | 523 | +3 (+0.58%) | 94,000 |
| 21 Aug 2000 | USD | 513 | 520 | 511 | 520 | 520 | +2 (+0.39%) | 82,000 |
| 18 Aug 2000 | USD | 511 | 518 | 511 | 518 | 518 | +3 (+0.58%) | 94,000 |
| 17 Aug 2000 | USD | 526 | 526 | 514 | 515 | 515 | -1 (-0.19%) | 37,000 |
| 16 Aug 2000 | USD | 521 | 527 | 515 | 516 | 516 | -5 (-0.96%) | 72,000 |
| 15 Aug 2000 | USD | 526 | 526 | 515 | 521 | 521 | +1 (+0.19%) | 37,000 |
| 14 Aug 2000 | USD | 520 | 520 | 512 | 520 | 520 | 0.0 (0.0%) | 40,000 |
| 11 Aug 2000 | USD | 520 | 520 | 516 | 520 | 520 | +7 (+1.36%) | 26,000 |
| 10 Aug 2000 | USD | 512 | 515 | 512 | 513 | 513 | +1 (+0.20%) | 83,000 |
| 9 Aug 2000 | USD | 511 | 518 | 511 | 512 | 512 | 0.0 (0.0%) | 90,000 |
| 8 Aug 2000 | USD | 525 | 525 | 512 | 512 | 512 | -17 (-3.21%) | 66,000 |
| 7 Aug 2000 | USD | 518 | 529 | 514 | 529 | 529 | +11 (+2.12%) | 56,000 |
| 4 Aug 2000 | USD | 510 | 518 | 509 | 518 | 518 | +8 (+1.57%) | 146,000 |
| 3 Aug 2000 | USD | 505 | 510 | 505 | 510 | 510 | +3 (+0.59%) | 45,000 |
| 2 Aug 2000 | USD | 510 | 510 | 505 | 507 | 507 | -2 (-0.39%) | 37,000 |
| 1 Aug 2000 | USD | 520 | 520 | 506 | 509 | 509 | 0.0 (0.0%) | 67,000 |
| 31 Jul 2000 | USD | 505 | 510 | 501 | 509 | 509 | -1 (-0.20%) | 39,000 |
| 28 Jul 2000 | USD | 515 | 515 | 505 | 510 | 510 | -1 (-0.20%) | 41,000 |
| 27 Jul 2000 | USD | 510 | 518 | 507 | 511 | 511 | +1 (+0.20%) | 46,000 |
| 26 Jul 2000 | USD | 511 | 512 | 510 | 510 | 510 | -9 (-1.73%) | 80,000 |
| 25 Jul 2000 | USD | 512 | 520 | 510 | 519 | 519 | 0.0 (0.0%) | 76,000 |
| 24 Jul 2000 | USD | 511 | 520 | 510 | 519 | 519 | +6 (+1.17%) | 88,000 |
| 21 Jul 2000 | USD | 520 | 529 | 512 | 513 | 513 | -14 (-2.66%) | 57,000 |
| 20 Jul 2000 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 518 | 527 | 518 | 527 | 527 | +7 (+1.35%) | 28,000 |
| 18 Jul 2000 | USD | 522 | 526 | 512 | 520 | 520 | -8 (-1.52%) | 53,000 |
| 17 Jul 2000 | USD | 527 | 539 | 527 | 528 | 528 | +1 (+0.19%) | 77,000 |
| 14 Jul 2000 | USD | 525 | 533 | 525 | 527 | 527 | +6 (+1.15%) | 83,000 |
| 13 Jul 2000 | USD | 533 | 533 | 521 | 521 | 521 | -17 (-3.16%) | 153,000 |
