| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 542 | 542 | 531 | 538 | 538 | -1 (-0.19%) | 83,000 |
| 11 Jul 2000 | USD | 520 | 539 | 520 | 539 | 539 | +12 (+2.28%) | 20,000 |
| 10 Jul 2000 | USD | 530 | 532 | 516 | 527 | 527 | -9 (-1.68%) | 119,000 |
| 7 Jul 2000 | USD | 534 | 538 | 530 | 536 | 536 | +2 (+0.37%) | 80,000 |
| 6 Jul 2000 | USD | 531 | 538 | 531 | 534 | 534 | +3 (+0.56%) | 21,000 |
| 5 Jul 2000 | USD | 536 | 536 | 530 | 531 | 531 | -14 (-2.57%) | 65,000 |
| 4 Jul 2000 | USD | 544 | 546 | 535 | 545 | 545 | -9 (-1.62%) | 18,000 |
| 3 Jul 2000 | USD | 543 | 554 | 542 | 554 | 554 | +11 (+2.03%) | 95,000 |
| 30 Jun 2000 | USD | 542 | 543 | 535 | 543 | 543 | +2 (+0.37%) | 63,000 |
| 29 Jun 2000 | USD | 539 | 543 | 538 | 541 | 541 | +3 (+0.56%) | 35,000 |
| 28 Jun 2000 | USD | 529 | 544 | 529 | 538 | 538 | -6 (-1.10%) | 42,000 |
| 27 Jun 2000 | USD | 535 | 544 | 529 | 544 | 544 | +9 (+1.68%) | 96,000 |
| 26 Jun 2000 | USD | 531 | 535 | 530 | 535 | 535 | +4 (+0.75%) | 78,000 |
| 23 Jun 2000 | USD | 530 | 547 | 530 | 531 | 531 | -1 (-0.19%) | 60,000 |
| 22 Jun 2000 | USD | 549 | 550 | 532 | 532 | 532 | -3 (-0.56%) | 41,000 |
| 21 Jun 2000 | USD | 540 | 549 | 532 | 535 | 535 | -5 (-0.93%) | 39,000 |
| 20 Jun 2000 | USD | 540 | 545 | 531 | 540 | 540 | +5 (+0.93%) | 38,000 |
| 19 Jun 2000 | USD | 530 | 535 | 530 | 535 | 535 | -4 (-0.74%) | 62,000 |
| 16 Jun 2000 | USD | 531 | 546 | 531 | 539 | 539 | +8 (+1.51%) | 49,000 |
| 15 Jun 2000 | USD | 546 | 551 | 531 | 531 | 531 | -15 (-2.75%) | 248,000 |
| 14 Jun 2000 | USD | 546 | 547 | 536 | 546 | 546 | -10 (-1.80%) | 68,000 |
| 13 Jun 2000 | USD | 559 | 559 | 549 | 556 | 556 | -4 (-0.71%) | 36,000 |
| 12 Jun 2000 | USD | 560 | 560 | 551 | 560 | 560 | +5 (+0.90%) | 315,000 |
| 9 Jun 2000 | USD | 550 | 557 | 548 | 555 | 555 | -2 (-0.36%) | 143,000 |
| 8 Jun 2000 | USD | 556 | 557 | 554 | 557 | 557 | 0.0 (0.0%) | 203,000 |
| 7 Jun 2000 | USD | 546 | 559 | 546 | 557 | 557 | +11 (+2.01%) | 277,000 |
| 6 Jun 2000 | USD | 543 | 546 | 536 | 546 | 546 | +4 (+0.74%) | 77,000 |
| 5 Jun 2000 | USD | 561 | 568 | 541 | 542 | 542 | -9 (-1.63%) | 66,000 |
| 2 Jun 2000 | USD | 559 | 561 | 551 | 551 | 551 | -9 (-1.61%) | 126,000 |
| 1 Jun 2000 | USD | 559 | 560 | 555 | 560 | 560 | +1 (+0.18%) | 98,000 |
