| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 521 | 534 | 521 | 530 | 530 | -9 (-1.67%) | 27,000 |
| 18 Apr 2000 | USD | 534 | 539 | 527 | 539 | 539 | +25 (+4.86%) | 328,000 |
| 17 Apr 2000 | USD | 510 | 520 | 505 | 514 | 514 | -10 (-1.91%) | 124,000 |
| 14 Apr 2000 | USD | 517 | 524 | 516 | 524 | 524 | -10 (-1.87%) | 51,000 |
| 13 Apr 2000 | USD | 534 | 534 | 515 | 534 | 534 | 0.0 (0.0%) | 118,000 |
| 12 Apr 2000 | USD | 526 | 535 | 522 | 534 | 534 | +14 (+2.69%) | 61,000 |
| 11 Apr 2000 | USD | 521 | 526 | 518 | 520 | 520 | -15 (-2.80%) | 42,000 |
| 10 Apr 2000 | USD | 515 | 539 | 515 | 535 | 535 | +14 (+2.69%) | 38,000 |
| 7 Apr 2000 | USD | 540 | 540 | 521 | 521 | 521 | +11 (+2.16%) | 56,000 |
| 6 Apr 2000 | USD | 543 | 545 | 510 | 510 | 510 | -39 (-7.10%) | 118,000 |
| 5 Apr 2000 | USD | 545 | 549 | 534 | 549 | 549 | +4 (+0.73%) | 81,000 |
| 4 Apr 2000 | USD | 550 | 550 | 540 | 545 | 545 | -1 (-0.18%) | 55,000 |
| 3 Apr 2000 | USD | 534 | 554 | 534 | 546 | 546 | -18 (-3.19%) | 99,000 |
| 31 Mar 2000 | USD | 549 | 564 | 549 | 564 | 564 | +25 (+4.64%) | 337,000 |
| 30 Mar 2000 | USD | 540 | 545 | 535 | 539 | 539 | +3 (+0.56%) | 133,000 |
| 29 Mar 2000 | USD | 529 | 550 | 528 | 536 | 536 | +16 (+3.08%) | 126,000 |
| 28 Mar 2000 | USD | 525 | 533 | 500 | 520 | 520 | -7 (-1.33%) | 46,000 |
| 27 Mar 2000 | USD | 510 | 527 | 507 | 527 | 527 | +27 (+5.40%) | 88,000 |
| 24 Mar 2000 | USD | 505 | 505 | 499 | 500 | 500 | -5 (-0.99%) | 156,000 |
| 23 Mar 2000 | USD | 505 | 509 | 502 | 505 | 505 | +4 (+0.80%) | 109,000 |
| 22 Mar 2000 | USD | 517 | 520 | 501 | 501 | 501 | -24 (-4.57%) | 220,000 |
| 21 Mar 2000 | USD | 530 | 530 | 519 | 525 | 525 | +1 (+0.19%) | 87,000 |
| 20 Mar 2000 | USD | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 535 | 535 | 520 | 524 | 524 | -11 (-2.06%) | 68,000 |
| 16 Mar 2000 | USD | 522 | 535 | 510 | 535 | 535 | +2 (+0.38%) | 106,000 |
| 15 Mar 2000 | USD | 530 | 535 | 527 | 533 | 533 | -2 (-0.37%) | 66,000 |
| 14 Mar 2000 | USD | 525 | 535 | 510 | 535 | 535 | +12 (+2.29%) | 173,000 |
| 13 Mar 2000 | USD | 510 | 523 | 505 | 523 | 523 | 0.0 (0.0%) | 106,000 |
| 10 Mar 2000 | USD | 489 | 523 | 489 | 523 | 523 | -1 (-0.19%) | 556,000 |
| 9 Mar 2000 | USD | 513 | 541 | 511 | 524 | 524 | +7 (+1.35%) | 146,000 |
