| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 520 | 520 | 514 | 517 | 517 | -3 (-0.58%) | 45,000 |
| 7 Mar 2000 | USD | 511 | 526 | 511 | 520 | 520 | -9 (-1.70%) | 101,000 |
| 6 Mar 2000 | USD | 521 | 531 | 515 | 529 | 529 | +3 (+0.57%) | 93,000 |
| 3 Mar 2000 | USD | 525 | 526 | 520 | 526 | 526 | 0.0 (0.0%) | 99,000 |
| 2 Mar 2000 | USD | 528 | 528 | 522 | 526 | 526 | -2 (-0.38%) | 124,000 |
| 1 Mar 2000 | USD | 527 | 528 | 517 | 528 | 528 | -9 (-1.68%) | 110,000 |
| 29 Feb 2000 | USD | 535 | 549 | 535 | 537 | 537 | -8 (-1.47%) | 74,000 |
| 28 Feb 2000 | USD | 550 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 76,000 |
| 25 Feb 2000 | USD | 542 | 550 | 528 | 545 | 545 | +3 (+0.55%) | 268,000 |
| 24 Feb 2000 | USD | 528 | 545 | 518 | 542 | 542 | +24 (+4.63%) | 139,000 |
| 23 Feb 2000 | USD | 515 | 520 | 515 | 518 | 518 | +1 (+0.19%) | 78,000 |
| 22 Feb 2000 | USD | 515 | 518 | 510 | 517 | 517 | +6 (+1.17%) | 108,000 |
| 21 Feb 2000 | USD | 529 | 529 | 511 | 511 | 511 | -9 (-1.73%) | 122,000 |
| 18 Feb 2000 | USD | 520 | 521 | 509 | 520 | 520 | +10 (+1.96%) | 115,000 |
| 17 Feb 2000 | USD | 512 | 515 | 510 | 510 | 510 | -1 (-0.20%) | 219,000 |
| 16 Feb 2000 | USD | 509 | 514 | 509 | 511 | 511 | +2 (+0.39%) | 233,000 |
| 15 Feb 2000 | USD | 515 | 524 | 502 | 509 | 509 | -11 (-2.12%) | 179,000 |
| 14 Feb 2000 | USD | 525 | 527 | 520 | 520 | 520 | -12 (-2.26%) | 104,000 |
| 11 Feb 2000 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 535 | 540 | 528 | 532 | 532 | -3 (-0.56%) | 95,000 |
| 9 Feb 2000 | USD | 538 | 545 | 535 | 535 | 535 | -3 (-0.56%) | 94,000 |
| 8 Feb 2000 | USD | 549 | 549 | 535 | 538 | 538 | -6 (-1.10%) | 165,000 |
| 7 Feb 2000 | USD | 550 | 555 | 544 | 544 | 544 | -11 (-1.98%) | 158,000 |
| 4 Feb 2000 | USD | 566 | 574 | 552 | 555 | 555 | -10 (-1.77%) | 178,000 |
| 3 Feb 2000 | USD | 575 | 584 | 565 | 565 | 565 | -6 (-1.05%) | 293,000 |
| 2 Feb 2000 | USD | 560 | 592 | 555 | 571 | 571 | +19 (+3.44%) | 309,000 |
| 1 Feb 2000 | USD | 561 | 561 | 550 | 552 | 552 | -4 (-0.72%) | 69,000 |
| 31 Jan 2000 | USD | 556 | 566 | 555 | 556 | 556 | 0.0 (0.0%) | 64,000 |
| 28 Jan 2000 | USD | 561 | 562 | 555 | 556 | 556 | -5 (-0.89%) | 172,000 |
| 27 Jan 2000 | USD | 560 | 562 | 555 | 561 | 561 | +1 (+0.18%) | 99,000 |
