| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 559 | 560 | 551 | 560 | 560 | +2 (+0.36%) | 132,000 |
| 25 Jan 2000 | USD | 560 | 560 | 555 | 558 | 558 | -2 (-0.36%) | 89,000 |
| 24 Jan 2000 | USD | 565 | 565 | 556 | 560 | 560 | -1 (-0.18%) | 65,000 |
| 21 Jan 2000 | USD | 560 | 561 | 556 | 561 | 561 | +5 (+0.90%) | 317,000 |
| 20 Jan 2000 | USD | 559 | 559 | 550 | 556 | 556 | +5 (+0.91%) | 203,000 |
| 19 Jan 2000 | USD | 561 | 561 | 551 | 551 | 551 | -10 (-1.78%) | 69,000 |
| 18 Jan 2000 | USD | 560 | 561 | 558 | 561 | 561 | +11 (+2%) | 144,000 |
| 17 Jan 2000 | USD | 554 | 560 | 545 | 550 | 550 | -4 (-0.72%) | 120,000 |
| 14 Jan 2000 | USD | 550 | 555 | 544 | 554 | 554 | +4 (+0.73%) | 134,000 |
| 13 Jan 2000 | USD | 562 | 562 | 550 | 550 | 550 | -5 (-0.90%) | 138,000 |
| 12 Jan 2000 | USD | 550 | 561 | 548 | 555 | 555 | -5 (-0.89%) | 124,000 |
| 11 Jan 2000 | USD | 560 | 561 | 550 | 560 | 560 | +7 (+1.27%) | 99,000 |
| 10 Jan 2000 | USD | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 545 | 559 | 538 | 553 | 553 | +1 (+0.18%) | 230,000 |
| 6 Jan 2000 | USD | 556 | 559 | 549 | 552 | 552 | -8 (-1.43%) | 119,000 |
| 5 Jan 2000 | USD | 550 | 560 | 550 | 560 | 560 | -1 (-0.18%) | 73,000 |
| 4 Jan 2000 | USD | 575 | 585 | 560 | 561 | 561 | -15 (-2.60%) | 59,000 |
| 3 Jan 2000 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 573 | 581 | 571 | 576 | 576 | +13 (+2.31%) | 136,000 |
| 29 Dec 1999 | USD | 561 | 563 | 546 | 563 | 563 | +2 (+0.36%) | 81,000 |
| 28 Dec 1999 | USD | 548 | 570 | 548 | 561 | 561 | +11 (+2%) | 51,000 |
| 27 Dec 1999 | USD | 570 | 570 | 549 | 550 | 550 | 0.0 (0.0%) | 114,000 |
