| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 966 | 970 | 960 | 967 | 967 | +1 (+0.10%) | 1,058,000 |
| 6 Jun 2017 | USD | 975 | 983 | 966 | 966 | 966 | -1 (-0.10%) | 1,526,000 |
| 5 Jun 2017 | USD | 961 | 972 | 953 | 967 | 967 | -5 (-0.51%) | 1,101,000 |
| 2 Jun 2017 | USD | 954 | 975 | 954 | 972 | 972 | +29 (+3.08%) | 1,765,000 |
| 1 Jun 2017 | USD | 935 | 944 | 934 | 943 | 943 | +8 (+0.86%) | 1,089,000 |
| 31 May 2017 | USD | 945 | 946 | 931 | 935 | 935 | -14 (-1.48%) | 1,375,000 |
| 30 May 2017 | USD | 949 | 954 | 945 | 949 | 949 | -6 (-0.63%) | 887,000 |
| 29 May 2017 | USD | 926 | 960 | 925 | 955 | 955 | +32 (+3.47%) | 2,253,000 |
| 26 May 2017 | USD | 918 | 924 | 917 | 923 | 923 | +1 (+0.11%) | 952,000 |
| 25 May 2017 | USD | 915 | 924 | 913 | 922 | 922 | +4 (+0.44%) | 1,003,000 |
| 24 May 2017 | USD | 920 | 923 | 908 | 918 | 918 | +6 (+0.66%) | 1,176,000 |
| 23 May 2017 | USD | 912 | 917 | 903 | 912 | 912 | +1 (+0.11%) | 884,000 |
| 22 May 2017 | USD | 923 | 924 | 909 | 911 | 911 | -14 (-1.51%) | 1,071,000 |
| 19 May 2017 | USD | 915 | 929 | 906 | 925 | 925 | +10 (+1.09%) | 2,118,000 |
| 18 May 2017 | USD | 942 | 943 | 914 | 915 | 915 | -45 (-4.69%) | 1,818,000 |
| 17 May 2017 | USD | 942 | 961 | 936 | 960 | 960 | +9 (+0.95%) | 2,076,000 |
| 16 May 2017 | USD | 940 | 952 | 938 | 951 | 951 | +14 (+1.49%) | 2,288,000 |
| 15 May 2017 | USD | 926 | 940 | 915 | 937 | 937 | +12 (+1.30%) | 1,688,000 |
| 12 May 2017 | USD | 921 | 927 | 914 | 925 | 925 | +2 (+0.22%) | 1,251,000 |
| 11 May 2017 | USD | 926 | 926 | 918 | 923 | 923 | +2 (+0.22%) | 962,000 |
| 10 May 2017 | USD | 923 | 926 | 918 | 921 | 921 | +1 (+0.11%) | 1,313,000 |
| 9 May 2017 | USD | 912 | 929 | 908 | 920 | 920 | +12 (+1.32%) | 2,202,000 |
| 8 May 2017 | USD | 902 | 911 | 901 | 908 | 908 | +21 (+2.37%) | 1,685,000 |
| 5 May 2017 | USD | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 885 | 894 | 882 | 887 | 887 | +5 (+0.57%) | 911,000 |
| 1 May 2017 | USD | 881 | 883 | 869 | 882 | 882 | 0.0 (0.0%) | 1,137,000 |
| 28 Apr 2017 | USD | 895 | 909 | 880 | 882 | 882 | -17 (-1.89%) | 1,891,000 |
| 27 Apr 2017 | USD | 888 | 900 | 885 | 899 | 899 | +10 (+1.12%) | 1,520,000 |
