| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 879 | 889 | 875 | 889 | 889 | +16 (+1.83%) | 1,109,000 |
| 25 Apr 2017 | USD | 868 | 878 | 864 | 873 | 873 | +6 (+0.69%) | 1,124,000 |
| 24 Apr 2017 | USD | 869 | 874 | 862 | 867 | 867 | +13 (+1.52%) | 1,185,000 |
| 21 Apr 2017 | USD | 860 | 865 | 849 | 854 | 854 | +2 (+0.23%) | 1,366,000 |
| 20 Apr 2017 | USD | 840 | 864 | 838 | 852 | 852 | +12 (+1.43%) | 2,454,000 |
| 19 Apr 2017 | USD | 820 | 843 | 811 | 840 | 840 | +10 (+1.20%) | 1,881,000 |
| 18 Apr 2017 | USD | 836 | 846 | 828 | 830 | 830 | +6 (+0.73%) | 1,278,000 |
| 17 Apr 2017 | USD | 827 | 829 | 814 | 824 | 824 | -11 (-1.32%) | 1,645,000 |
| 14 Apr 2017 | USD | 815 | 841 | 811 | 835 | 835 | +12 (+1.46%) | 2,279,000 |
| 13 Apr 2017 | USD | 806 | 823 | 803 | 823 | 823 | +11 (+1.35%) | 2,937,000 |
| 12 Apr 2017 | USD | 807 | 813 | 799 | 812 | 812 | -3 (-0.37%) | 1,500,000 |
| 11 Apr 2017 | USD | 809 | 817 | 803 | 815 | 815 | +2 (+0.25%) | 1,737,000 |
| 10 Apr 2017 | USD | 802 | 818 | 795 | 813 | 813 | +17 (+2.14%) | 2,176,000 |
| 7 Apr 2017 | USD | 790 | 808 | 789 | 796 | 796 | +11 (+1.40%) | 2,696,000 |
| 6 Apr 2017 | USD | 788 | 792 | 779 | 785 | 785 | -5 (-0.63%) | 1,565,000 |
| 5 Apr 2017 | USD | 803 | 805 | 786 | 790 | 790 | -11 (-1.37%) | 1,589,000 |
| 4 Apr 2017 | USD | 808 | 810 | 794 | 801 | 801 | -16 (-1.96%) | 2,207,000 |
| 3 Apr 2017 | USD | 815 | 822 | 802 | 817 | 817 | +6 (+0.74%) | 1,840,000 |
| 31 Mar 2017 | USD | 831 | 838 | 811 | 811 | 811 | -9 (-1.10%) | 2,149,000 |
| 30 Mar 2017 | USD | 833 | 833 | 818 | 820 | 820 | -20 (-2.38%) | 2,223,000 |
| 29 Mar 2017 | USD | 850 | 852 | 832 | 840 | 840 | -5 (-0.59%) | 1,735,000 |
| 28 Mar 2017 | USD | 847 | 851 | 840 | 845 | 845 | +6 (+0.72%) | 1,730,000 |
| 27 Mar 2017 | USD | 840 | 841 | 831 | 839 | 839 | -12 (-1.41%) | 1,101,000 |
| 24 Mar 2017 | USD | 846 | 862 | 845 | 851 | 851 | +5 (+0.59%) | 1,682,000 |
| 23 Mar 2017 | USD | 857 | 859 | 840 | 846 | 846 | -11 (-1.28%) | 2,887,000 |
| 22 Mar 2017 | USD | 859 | 863 | 849 | 857 | 857 | -29 (-3.27%) | 2,699,000 |
| 21 Mar 2017 | USD | 892 | 892 | 876 | 886 | 886 | -10 (-1.12%) | 1,745,000 |
| 20 Mar 2017 | USD | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 904 | 904 | 893 | 896 | 896 | -9 (-0.99%) | 1,452,000 |
| 16 Mar 2017 | USD | 910 | 912 | 902 | 905 | 905 | -17 (-1.84%) | 2,111,000 |
