| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 879 | 906 | 875 | 906 | 906 | +21 (+2.37%) | 1,795,000 |
| 31 Jan 2017 | USD | 885 | 894 | 877 | 885 | 885 | -11 (-1.23%) | 1,363,000 |
| 30 Jan 2017 | USD | 900 | 904 | 886 | 896 | 896 | -9 (-0.99%) | 1,227,000 |
| 27 Jan 2017 | USD | 905 | 918 | 901 | 905 | 905 | +9 (+1.00%) | 1,809,000 |
| 26 Jan 2017 | USD | 884 | 902 | 884 | 896 | 896 | +24 (+2.75%) | 1,989,000 |
| 25 Jan 2017 | USD | 880 | 881 | 867 | 872 | 872 | +7 (+0.81%) | 1,434,000 |
| 24 Jan 2017 | USD | 864 | 870 | 861 | 865 | 865 | 0.0 (0.0%) | 1,918,000 |
| 23 Jan 2017 | USD | 870 | 871 | 862 | 865 | 865 | -17 (-1.93%) | 1,247,000 |
| 20 Jan 2017 | USD | 885 | 890 | 876 | 882 | 882 | -3 (-0.34%) | 1,450,000 |
| 19 Jan 2017 | USD | 880 | 891 | 876 | 885 | 885 | +19 (+2.19%) | 1,387,000 |
| 18 Jan 2017 | USD | 861 | 868 | 853 | 866 | 866 | +6 (+0.70%) | 1,748,000 |
| 17 Jan 2017 | USD | 861 | 874 | 853 | 860 | 860 | -1 (-0.12%) | 2,176,000 |
| 16 Jan 2017 | USD | 871 | 878 | 861 | 861 | 861 | -13 (-1.49%) | 1,148,000 |
| 13 Jan 2017 | USD | 865 | 875 | 861 | 874 | 874 | +5 (+0.58%) | 1,314,000 |
| 12 Jan 2017 | USD | 881 | 886 | 861 | 869 | 869 | -16 (-1.81%) | 1,597,000 |
| 11 Jan 2017 | USD | 878 | 888 | 875 | 885 | 885 | +12 (+1.37%) | 1,207,000 |
| 10 Jan 2017 | USD | 886 | 887 | 871 | 873 | 873 | -13 (-1.47%) | 2,475,000 |
| 9 Jan 2017 | USD | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 882 | 889 | 877 | 886 | 886 | -9 (-1.01%) | 1,481,000 |
| 5 Jan 2017 | USD | 898 | 902 | 886 | 895 | 895 | -1 (-0.11%) | 2,035,000 |
| 4 Jan 2017 | USD | 878 | 903 | 878 | 896 | 896 | +28 (+3.23%) | 2,762,000 |
| 3 Jan 2017 | USD | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 867 | 874 | 862 | 868 | 868 | -5 (-0.57%) | 1,197,000 |
| 29 Dec 2016 | USD | 886 | 890 | 866 | 873 | 873 | -21 (-2.35%) | 1,965,000 |
| 28 Dec 2016 | USD | 897 | 900 | 891 | 894 | 894 | +2 (+0.22%) | 1,293,000 |
| 27 Dec 2016 | USD | 890 | 906 | 883 | 892 | 892 | -10 (-1.11%) | 2,555,000 |
| 26 Dec 2016 | USD | 916 | 916 | 900 | 902 | 902 | -14 (-1.53%) | 1,303,000 |
| 23 Dec 2016 | USD | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 919 | 922 | 911 | 916 | 916 | -1 (-0.11%) | 1,619,000 |
