| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 931 | 933 | 914 | 917 | 917 | -13 (-1.40%) | 1,962,000 |
| 20 Dec 2016 | USD | 931 | 938 | 918 | 930 | 930 | +3 (+0.32%) | 1,765,000 |
| 19 Dec 2016 | USD | 930 | 931 | 921 | 927 | 927 | -10 (-1.07%) | 1,272,000 |
| 16 Dec 2016 | USD | 929 | 947 | 925 | 937 | 937 | +15 (+1.63%) | 1,916,000 |
| 15 Dec 2016 | USD | 918 | 931 | 911 | 922 | 922 | +8 (+0.88%) | 1,668,000 |
| 14 Dec 2016 | USD | 917 | 919 | 901 | 914 | 914 | -1 (-0.11%) | 1,174,000 |
| 13 Dec 2016 | USD | 919 | 928 | 898 | 915 | 915 | -14 (-1.51%) | 2,314,000 |
| 12 Dec 2016 | USD | 963 | 974 | 914 | 929 | 929 | -8 (-0.85%) | 3,614,000 |
| 9 Dec 2016 | USD | 921 | 942 | 915 | 937 | 937 | +31 (+3.42%) | 3,694,000 |
| 8 Dec 2016 | USD | 882 | 920 | 882 | 906 | 906 | +35 (+4.02%) | 4,163,000 |
| 7 Dec 2016 | USD | 850 | 873 | 848 | 871 | 871 | +35 (+4.19%) | 3,415,000 |
| 6 Dec 2016 | USD | 833 | 838 | 825 | 836 | 836 | +5 (+0.60%) | 2,391,000 |
| 5 Dec 2016 | USD | 832 | 838 | 826 | 831 | 831 | -1 (-0.12%) | 1,959,000 |
| 2 Dec 2016 | USD | 822 | 839 | 821 | 832 | 832 | +15 (+1.84%) | 2,284,000 |
| 1 Dec 2016 | USD | 802 | 830 | 802 | 817 | 817 | +24 (+3.03%) | 3,164,000 |
| 30 Nov 2016 | USD | 801 | 802 | 789 | 793 | 793 | -6 (-0.75%) | 2,114,000 |
| 29 Nov 2016 | USD | 791 | 801 | 786 | 799 | 799 | +2 (+0.25%) | 1,395,000 |
| 28 Nov 2016 | USD | 789 | 799 | 782 | 797 | 797 | +9 (+1.14%) | 1,699,000 |
| 25 Nov 2016 | USD | 818 | 819 | 778 | 788 | 788 | -29 (-3.55%) | 4,641,000 |
| 24 Nov 2016 | USD | 825 | 828 | 806 | 817 | 817 | +3 (+0.37%) | 2,323,000 |
| 23 Nov 2016 | USD | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 806 | 817 | 799 | 814 | 814 | +2 (+0.25%) | 1,635,000 |
| 21 Nov 2016 | USD | 801 | 814 | 795 | 812 | 812 | +16 (+2.01%) | 1,845,000 |
| 18 Nov 2016 | USD | 806 | 812 | 794 | 796 | 796 | -4 (-0.50%) | 2,070,000 |
| 17 Nov 2016 | USD | 792 | 801 | 787 | 800 | 800 | -3 (-0.37%) | 1,993,000 |
| 16 Nov 2016 | USD | 794 | 804 | 790 | 803 | 803 | +24 (+3.08%) | 2,185,000 |
| 15 Nov 2016 | USD | 779 | 804 | 774 | 779 | 779 | +7 (+0.91%) | 2,964,000 |
| 14 Nov 2016 | USD | 773 | 782 | 766 | 772 | 772 | +13 (+1.71%) | 1,758,000 |
| 11 Nov 2016 | USD | 770 | 792 | 756 | 759 | 759 | -3 (-0.39%) | 2,558,000 |
| 10 Nov 2016 | USD | 750 | 769 | 743 | 762 | 762 | +71 (+10.27%) | 3,029,000 |
