| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 752 | 758 | 685 | 691 | 691 | -54 (-7.25%) | 3,316,000 |
| 8 Nov 2016 | USD | 750 | 762 | 745 | 745 | 745 | -1 (-0.13%) | 1,193,000 |
| 7 Nov 2016 | USD | 749 | 759 | 745 | 746 | 746 | +7 (+0.95%) | 1,154,000 |
| 4 Nov 2016 | USD | 742 | 747 | 730 | 739 | 739 | -12 (-1.60%) | 1,540,000 |
| 3 Nov 2016 | USD | 751 | 751 | 751 | 751 | 751 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 758 | 760 | 750 | 751 | 751 | -17 (-2.21%) | 1,212,000 |
| 1 Nov 2016 | USD | 775 | 775 | 760 | 768 | 768 | -3 (-0.39%) | 1,116,000 |
| 31 Oct 2016 | USD | 769 | 775 | 760 | 771 | 771 | -6 (-0.77%) | 1,403,000 |
| 28 Oct 2016 | USD | 772 | 779 | 770 | 777 | 777 | +14 (+1.83%) | 3,239,000 |
| 27 Oct 2016 | USD | 758 | 765 | 756 | 763 | 763 | +6 (+0.79%) | 1,334,000 |
| 26 Oct 2016 | USD | 756 | 761 | 751 | 757 | 757 | -5 (-0.66%) | 886,000 |
| 25 Oct 2016 | USD | 761 | 771 | 755 | 762 | 762 | +5 (+0.66%) | 1,452,000 |
| 24 Oct 2016 | USD | 765 | 767 | 743 | 757 | 757 | -2 (-0.26%) | 1,469,000 |
| 21 Oct 2016 | USD | 745 | 763 | 742 | 759 | 759 | +14 (+1.88%) | 2,355,000 |
| 20 Oct 2016 | USD | 727 | 745 | 727 | 745 | 745 | +20 (+2.76%) | 1,434,000 |
| 19 Oct 2016 | USD | 723 | 730 | 718 | 725 | 725 | +2 (+0.28%) | 1,412,000 |
| 18 Oct 2016 | USD | 723 | 727 | 715 | 723 | 723 | -4 (-0.55%) | 1,778,000 |
| 17 Oct 2016 | USD | 733 | 744 | 721 | 727 | 727 | -3 (-0.41%) | 1,988,000 |
| 14 Oct 2016 | USD | 726 | 734 | 722 | 730 | 730 | -4 (-0.54%) | 1,763,000 |
| 13 Oct 2016 | USD | 746 | 752 | 731 | 734 | 734 | -11 (-1.48%) | 1,933,000 |
| 12 Oct 2016 | USD | 748 | 751 | 740 | 745 | 745 | -15 (-1.97%) | 1,640,000 |
| 11 Oct 2016 | USD | 762 | 777 | 759 | 760 | 760 | -2 (-0.26%) | 1,230,000 |
| 10 Oct 2016 | USD | 762 | 762 | 762 | 762 | 762 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 762 | 768 | 757 | 762 | 762 | -4 (-0.52%) | 1,270,000 |
| 6 Oct 2016 | USD | 762 | 779 | 758 | 766 | 766 | +14 (+1.86%) | 1,634,000 |
| 5 Oct 2016 | USD | 749 | 760 | 735 | 752 | 752 | +5 (+0.67%) | 1,661,000 |
| 4 Oct 2016 | USD | 743 | 757 | 741 | 747 | 747 | +7 (+0.95%) | 1,381,000 |
| 3 Oct 2016 | USD | 745 | 752 | 736 | 740 | 740 | +6 (+0.82%) | 1,417,000 |
| 30 Sep 2016 | USD | 746 | 746 | 731 | 734 | 734 | -31 (-4.05%) | 1,964,000 |
| 29 Sep 2016 | USD | 761 | 773 | 753 | 765 | 765 | +19 (+2.55%) | 1,569,000 |
