| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 760 | 761 | 737 | 746 | 746 | -23 (-2.99%) | 1,665,000 |
| 27 Sep 2016 | USD | 760 | 769 | 741 | 769 | 769 | -8 (-1.03%) | 2,379,000 |
| 26 Sep 2016 | USD | 791 | 796 | 773 | 777 | 777 | -16 (-2.02%) | 2,145,000 |
| 23 Sep 2016 | USD | 780 | 798 | 773 | 793 | 793 | +2 (+0.25%) | 2,602,000 |
| 22 Sep 2016 | USD | 791 | 791 | 791 | 791 | 791 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 750 | 791 | 729 | 791 | 791 | +42 (+5.61%) | 3,831,000 |
| 20 Sep 2016 | USD | 750 | 762 | 746 | 749 | 749 | -12 (-1.58%) | 2,563,000 |
| 19 Sep 2016 | USD | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 729 | 764 | 725 | 761 | 761 | +36 (+4.97%) | 2,854,000 |
| 15 Sep 2016 | USD | 722 | 726 | 705 | 725 | 725 | -1 (-0.14%) | 2,027,000 |
| 14 Sep 2016 | USD | 707 | 732 | 699 | 726 | 726 | +4 (+0.55%) | 2,113,000 |
| 13 Sep 2016 | USD | 737 | 741 | 713 | 722 | 722 | -17 (-2.30%) | 1,948,000 |
| 12 Sep 2016 | USD | 752 | 761 | 727 | 739 | 739 | -22 (-2.89%) | 1,631,000 |
| 9 Sep 2016 | USD | 764 | 768 | 758 | 761 | 761 | -3 (-0.39%) | 1,723,000 |
| 8 Sep 2016 | USD | 794 | 798 | 752 | 764 | 764 | +21 (+2.83%) | 5,265,000 |
| 7 Sep 2016 | USD | 741 | 754 | 728 | 743 | 743 | -10 (-1.33%) | 1,477,000 |
| 6 Sep 2016 | USD | 758 | 761 | 745 | 753 | 753 | +2 (+0.27%) | 882,000 |
| 5 Sep 2016 | USD | 774 | 776 | 750 | 751 | 751 | -18 (-2.34%) | 1,557,000 |
| 2 Sep 2016 | USD | 765 | 773 | 750 | 769 | 769 | +8 (+1.05%) | 1,931,000 |
| 1 Sep 2016 | USD | 747 | 768 | 746 | 761 | 761 | +13 (+1.74%) | 1,591,000 |
| 31 Aug 2016 | USD | 730 | 749 | 726 | 748 | 748 | +29 (+4.03%) | 2,440,000 |
| 30 Aug 2016 | USD | 707 | 732 | 707 | 719 | 719 | +12 (+1.70%) | 1,795,000 |
| 29 Aug 2016 | USD | 696 | 713 | 694 | 707 | 707 | +28 (+4.12%) | 1,434,000 |
| 26 Aug 2016 | USD | 690 | 691 | 679 | 679 | 679 | -13 (-1.88%) | 1,737,000 |
| 25 Aug 2016 | USD | 693 | 696 | 682 | 692 | 692 | +2 (+0.29%) | 1,513,000 |
| 24 Aug 2016 | USD | 693 | 697 | 685 | 690 | 690 | +1 (+0.15%) | 836,000 |
| 23 Aug 2016 | USD | 706 | 706 | 685 | 689 | 689 | -18 (-2.55%) | 1,670,000 |
| 22 Aug 2016 | USD | 711 | 711 | 696 | 707 | 707 | -1 (-0.14%) | 963,000 |
| 19 Aug 2016 | USD | 708 | 718 | 703 | 708 | 708 | +2 (+0.28%) | 1,126,000 |
| 18 Aug 2016 | USD | 709 | 733 | 705 | 706 | 706 | -10 (-1.40%) | 1,808,000 |
